C. W. MACKIE PLC (CWM) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-09-16 |
CWM.N0000 |
80.700 |
87.000 |
78.200 |
85.000 |
124 |
| 2022-09-15 |
CWM.N0000 |
80.000 |
82.000 |
79.500 |
80.500 |
47 |
| 2022-09-14 |
CWM.N0000 |
80.000 |
80.900 |
77.600 |
78.400 |
103 |
| 2022-09-13 |
CWM.N0000 |
82.500 |
83.100 |
76.100 |
80.000 |
70 |
| 2022-09-12 |
CWM.N0000 |
86.000 |
86.000 |
81.400 |
83.000 |
118 |
| 2022-09-09 |
CWM.N0000 |
86.200 |
88.900 |
85.000 |
85.800 |
119 |
| 2022-09-08 |
CWM.N0000 |
91.700 |
92.400 |
85.000 |
86.600 |
119 |
| 2022-09-07 |
CWM.N0000 |
100.000 |
100.000 |
85.000 |
91.700 |
342 |
| 2022-09-06 |
CWM.N0000 |
83.000 |
84.500 |
79.800 |
82.200 |
149 |
| 2022-09-05 |
CWM.N0000 |
84.200 |
85.200 |
82.500 |
83.100 |
149 |
| 2022-09-02 |
CWM.N0000 |
78.000 |
89.000 |
75.000 |
81.600 |
287 |
| 2022-09-01 |
CWM.N0000 |
71.200 |
78.000 |
71.200 |
75.100 |
185 |
| 2022-08-31 |
CWM.N0000 |
69.000 |
71.000 |
69.000 |
70.100 |
69 |
| 2022-08-30 |
CWM.N0000 |
67.100 |
69.000 |
67.100 |
68.900 |
12 |
| 2022-08-29 |
CWM.N0000 |
69.500 |
69.500 |
68.000 |
69.200 |
24 |
| 2022-08-26 |
CWM.N0000 |
69.500 |
69.900 |
66.100 |
66.400 |
41 |
| 2022-08-25 |
CWM.N0000 |
69.100 |
70.000 |
67.000 |
67.900 |
38 |
| 2022-08-24 |
CWM.N0000 |
70.000 |
71.000 |
69.900 |
70.000 |
36 |
| 2022-08-23 |
CWM.N0000 |
70.000 |
71.200 |
70.000 |
70.900 |
57 |
| 2022-08-22 |
CWM.N0000 |
68.500 |
72.500 |
68.500 |
70.300 |
109 |