C. W. MACKIE PLC (CWM) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-08-02 |
CWM.N0000 |
63.000 |
65.200 |
61.000 |
62.400 |
112 |
| 2022-08-01 |
CWM.N0000 |
62.600 |
64.500 |
61.100 |
64.000 |
63 |
| 2022-07-29 |
CWM.N0000 |
65.000 |
65.000 |
60.400 |
63.500 |
213 |
| 2022-07-28 |
CWM.N0000 |
72.000 |
76.000 |
72.000 |
74.900 |
157 |
| 2022-07-27 |
CWM.N0000 |
72.000 |
74.900 |
72.000 |
74.200 |
84 |
| 2022-07-26 |
CWM.N0000 |
74.900 |
75.000 |
73.500 |
74.100 |
75 |
| 2022-07-25 |
CWM.N0000 |
74.000 |
75.000 |
73.400 |
74.500 |
61 |
| 2022-07-22 |
CWM.N0000 |
72.300 |
74.000 |
72.300 |
73.900 |
42 |
| 2022-07-21 |
CWM.N0000 |
72.000 |
73.700 |
72.000 |
72.500 |
86 |
| 2022-07-20 |
CWM.N0000 |
71.800 |
72.000 |
71.700 |
71.900 |
34 |
| 2022-07-19 |
CWM.N0000 |
71.500 |
72.000 |
71.500 |
71.800 |
23 |
| 2022-07-18 |
CWM.N0000 |
72.000 |
72.000 |
71.000 |
71.900 |
33 |
| 2022-07-15 |
CWM.N0000 |
72.000 |
72.000 |
71.000 |
71.500 |
48 |
| 2022-07-14 |
CWM.N0000 |
71.700 |
72.000 |
71.000 |
72.000 |
20 |
| 2022-07-12 |
CWM.N0000 |
71.900 |
72.000 |
71.000 |
72.000 |
73 |
| 2022-07-11 |
CWM.N0000 |
71.800 |
71.900 |
70.600 |
70.600 |
22 |
| 2022-07-08 |
CWM.N0000 |
71.000 |
72.000 |
70.200 |
71.900 |
37 |
| 2022-07-07 |
CWM.N0000 |
71.300 |
71.800 |
70.300 |
71.300 |
44 |
| 2022-07-06 |
CWM.N0000 |
69.900 |
72.000 |
69.900 |
71.300 |
22 |
| 2022-07-05 |
CWM.N0000 |
72.000 |
72.000 |
69.000 |
69.900 |
44 |