C. W. MACKIE PLC (CWM) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-06-03 |
CWM.N0000 |
68.500 |
70.600 |
68.100 |
68.300 |
51 |
| 2022-06-02 |
CWM.N0000 |
70.100 |
70.100 |
70.000 |
70.100 |
11 |
| 2022-06-01 |
CWM.N0000 |
69.200 |
71.500 |
67.800 |
70.900 |
55 |
| 2022-05-31 |
CWM.N0000 |
71.000 |
71.000 |
68.500 |
69.100 |
62 |
| 2022-05-30 |
CWM.N0000 |
71.300 |
71.900 |
70.000 |
70.000 |
34 |
| 2022-05-27 |
CWM.N0000 |
72.500 |
73.000 |
69.100 |
71.400 |
142 |
| 2022-05-26 |
CWM.N0000 |
70.000 |
75.000 |
67.800 |
71.500 |
225 |
| 2022-05-25 |
CWM.N0000 |
56.000 |
58.000 |
56.000 |
54.300 |
4 |
| 2022-05-24 |
CWM.N0000 |
58.000 |
58.000 |
53.500 |
54.300 |
6 |
| 2022-05-23 |
CWM.N0000 |
59.000 |
61.900 |
56.000 |
56.700 |
17 |
| 2022-05-20 |
CWM.N0000 |
59.400 |
59.400 |
58.400 |
59.100 |
6 |
| 2022-05-18 |
CWM.N0000 |
63.200 |
63.200 |
58.300 |
58.700 |
6 |
| 2022-05-17 |
CWM.N0000 |
64.000 |
64.000 |
58.000 |
58.300 |
7 |
| 2022-05-13 |
CWM.N0000 |
57.000 |
64.800 |
57.000 |
58.300 |
40 |
| 2022-05-12 |
CWM.N0000 |
55.200 |
55.200 |
52.400 |
55.000 |
10 |
| 2022-05-09 |
CWM.N0000 |
54.800 |
54.800 |
54.700 |
50.400 |
3 |
| 2022-05-06 |
CWM.N0000 |
50.100 |
55.200 |
50.100 |
50.400 |
6 |
| 2022-05-05 |
CWM.N0000 |
52.500 |
52.500 |
52.500 |
52.500 |
5 |
| 2022-05-04 |
CWM.N0000 |
52.500 |
52.500 |
52.500 |
52.500 |
6 |
| 2022-04-29 |
CWM.N0000 |
52.500 |
52.500 |
52.100 |
52.400 |
10 |