C. W. MACKIE PLC (CWM) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-07-04 |
CWM.N0000 |
70.000 |
79.300 |
68.400 |
69.400 |
234 |
| 2022-07-01 |
CWM.N0000 |
70.000 |
70.800 |
68.300 |
70.700 |
42 |
| 2022-06-30 |
CWM.N0000 |
71.000 |
71.000 |
69.000 |
70.000 |
25 |
| 2022-06-29 |
CWM.N0000 |
75.700 |
75.700 |
66.000 |
69.400 |
23 |
| 2022-06-28 |
CWM.N0000 |
68.200 |
82.000 |
68.000 |
75.700 |
111 |
| 2022-06-27 |
CWM.N0000 |
70.000 |
70.200 |
69.500 |
69.600 |
16 |
| 2022-06-24 |
CWM.N0000 |
68.400 |
70.600 |
68.400 |
69.100 |
14 |
| 2022-06-23 |
CWM.N0000 |
65.800 |
68.500 |
65.800 |
65.900 |
10 |
| 2022-06-22 |
CWM.N0000 |
67.600 |
68.500 |
65.100 |
66.500 |
30 |
| 2022-06-21 |
CWM.N0000 |
67.300 |
67.600 |
67.300 |
67.600 |
19 |
| 2022-06-20 |
CWM.N0000 |
67.500 |
67.600 |
67.300 |
67.400 |
24 |
| 2022-06-17 |
CWM.N0000 |
68.900 |
68.900 |
67.500 |
67.600 |
46 |
| 2022-06-16 |
CWM.N0000 |
68.500 |
68.900 |
68.000 |
68.000 |
25 |
| 2022-06-15 |
CWM.N0000 |
68.600 |
69.000 |
68.100 |
68.700 |
33 |
| 2022-06-13 |
CWM.N0000 |
68.500 |
68.500 |
68.300 |
68.400 |
11 |
| 2022-06-10 |
CWM.N0000 |
68.100 |
70.000 |
68.000 |
68.200 |
37 |
| 2022-06-09 |
CWM.N0000 |
69.700 |
69.700 |
68.000 |
68.300 |
19 |
| 2022-06-08 |
CWM.N0000 |
68.300 |
70.000 |
68.000 |
70.000 |
28 |
| 2022-06-07 |
CWM.N0000 |
68.200 |
70.300 |
67.800 |
68.400 |
32 |
| 2022-06-06 |
CWM.N0000 |
69.000 |
70.400 |
67.800 |
68.300 |
20 |