C. W. MACKIE PLC (CWM) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-11-16 |
CWM.N0000 |
81.600 |
83.800 |
78.100 |
82.300 |
63 |
| 2022-11-15 |
CWM.N0000 |
83.800 |
84.900 |
81.200 |
83.800 |
26 |
| 2022-11-14 |
CWM.N0000 |
84.000 |
84.000 |
81.100 |
83.000 |
10 |
| 2022-11-11 |
CWM.N0000 |
83.800 |
84.900 |
80.500 |
84.300 |
30 |
| 2022-11-10 |
CWM.N0000 |
83.200 |
83.900 |
80.000 |
83.100 |
40 |
| 2022-11-09 |
CWM.N0000 |
79.200 |
83.800 |
79.200 |
82.600 |
26 |
| 2022-11-08 |
CWM.N0000 |
83.000 |
84.900 |
77.000 |
79.000 |
102 |
| 2022-11-04 |
CWM.N0000 |
84.000 |
84.900 |
81.500 |
82.500 |
39 |
| 2022-11-03 |
CWM.N0000 |
85.000 |
85.500 |
83.000 |
83.900 |
23 |
| 2022-11-02 |
CWM.N0000 |
85.600 |
88.900 |
80.200 |
85.100 |
102 |
| 2022-11-01 |
CWM.N0000 |
84.100 |
89.000 |
83.100 |
86.200 |
126 |
| 2022-10-31 |
CWM.N0000 |
85.700 |
85.800 |
83.000 |
85.500 |
47 |
| 2022-10-28 |
CWM.N0000 |
86.000 |
86.000 |
81.000 |
83.500 |
221 |
| 2022-10-27 |
CWM.N0000 |
84.000 |
85.000 |
80.300 |
83.700 |
75 |
| 2022-10-26 |
CWM.N0000 |
79.900 |
81.900 |
76.100 |
79.900 |
110 |
| 2022-10-25 |
CWM.N0000 |
80.100 |
85.700 |
79.800 |
80.500 |
42 |
| 2022-10-21 |
CWM.N0000 |
79.500 |
87.500 |
79.500 |
86.100 |
74 |
| 2022-10-20 |
CWM.N0000 |
82.100 |
82.500 |
77.200 |
77.800 |
83 |
| 2022-10-19 |
CWM.N0000 |
81.500 |
87.700 |
81.500 |
85.900 |
52 |
| 2022-10-18 |
CWM.N0000 |
86.400 |
86.400 |
76.600 |
81.500 |
75 |