C. W. MACKIE PLC (CWM) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-09-28 |
CWM.N0000 |
88.000 |
92.000 |
87.000 |
89.100 |
41 |
| 2022-09-27 |
CWM.N0000 |
90.900 |
92.000 |
87.000 |
90.700 |
47 |
| 2022-09-26 |
CWM.N0000 |
90.200 |
90.200 |
88.200 |
88.600 |
58 |
| 2022-09-23 |
CWM.N0000 |
96.000 |
96.000 |
88.200 |
90.700 |
34 |
| 2022-09-22 |
CWM.N0000 |
90.000 |
97.400 |
88.300 |
93.800 |
152 |
| 2022-09-21 |
CWM.N0000 |
90.000 |
90.000 |
85.500 |
86.600 |
41 |
| 2022-09-20 |
CWM.N0000 |
94.000 |
94.000 |
88.300 |
89.300 |
45 |
| 2022-09-19 |
CWM.N0000 |
87.000 |
93.100 |
85.000 |
90.100 |
157 |
| 2022-09-16 |
CWM.N0000 |
80.700 |
87.000 |
78.200 |
85.000 |
124 |
| 2022-09-15 |
CWM.N0000 |
80.000 |
82.000 |
79.500 |
80.500 |
47 |
| 2022-09-14 |
CWM.N0000 |
80.000 |
80.900 |
77.600 |
78.400 |
103 |
| 2022-09-13 |
CWM.N0000 |
82.500 |
83.100 |
76.100 |
80.000 |
70 |
| 2022-09-12 |
CWM.N0000 |
86.000 |
86.000 |
81.400 |
83.000 |
118 |
| 2022-09-09 |
CWM.N0000 |
86.200 |
88.900 |
85.000 |
85.800 |
119 |
| 2022-09-08 |
CWM.N0000 |
91.700 |
92.400 |
85.000 |
86.600 |
119 |
| 2022-09-07 |
CWM.N0000 |
100.000 |
100.000 |
85.000 |
91.700 |
342 |
| 2022-09-06 |
CWM.N0000 |
83.000 |
84.500 |
79.800 |
82.200 |
149 |
| 2022-09-05 |
CWM.N0000 |
84.200 |
85.200 |
82.500 |
83.100 |
149 |
| 2022-09-02 |
CWM.N0000 |
78.000 |
89.000 |
75.000 |
81.600 |
287 |
| 2022-09-01 |
CWM.N0000 |
71.200 |
78.000 |
71.200 |
75.100 |
185 |