C. W. MACKIE PLC (CWM) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-10-17 |
CWM.N0000 |
87.000 |
87.000 |
81.200 |
82.100 |
10 |
| 2022-10-14 |
CWM.N0000 |
83.400 |
91.000 |
80.000 |
86.900 |
108 |
| 2022-10-13 |
CWM.N0000 |
85.000 |
85.000 |
75.000 |
81.500 |
80 |
| 2022-10-12 |
CWM.N0000 |
80.100 |
85.000 |
75.100 |
84.500 |
88 |
| 2022-10-11 |
CWM.N0000 |
84.500 |
89.900 |
81.000 |
82.000 |
67 |
| 2022-10-07 |
CWM.N0000 |
81.800 |
84.900 |
78.500 |
84.100 |
90 |
| 2022-10-06 |
CWM.N0000 |
80.100 |
92.000 |
78.600 |
87.100 |
81 |
| 2022-10-05 |
CWM.N0000 |
85.000 |
88.000 |
81.000 |
81.300 |
31 |
| 2022-10-04 |
CWM.N0000 |
83.000 |
84.500 |
78.500 |
80.700 |
98 |
| 2022-10-03 |
CWM.N0000 |
91.000 |
91.000 |
84.000 |
85.300 |
70 |
| 2022-09-30 |
CWM.N0000 |
91.000 |
91.000 |
88.400 |
88.400 |
26 |
| 2022-09-29 |
CWM.N0000 |
91.000 |
91.900 |
88.500 |
88.900 |
25 |
| 2022-09-28 |
CWM.N0000 |
88.000 |
92.000 |
87.000 |
89.100 |
41 |
| 2022-09-27 |
CWM.N0000 |
90.900 |
92.000 |
87.000 |
90.700 |
47 |
| 2022-09-26 |
CWM.N0000 |
90.200 |
90.200 |
88.200 |
88.600 |
58 |
| 2022-09-23 |
CWM.N0000 |
96.000 |
96.000 |
88.200 |
90.700 |
34 |
| 2022-09-22 |
CWM.N0000 |
90.000 |
97.400 |
88.300 |
93.800 |
152 |
| 2022-09-21 |
CWM.N0000 |
90.000 |
90.000 |
85.500 |
86.600 |
41 |
| 2022-09-20 |
CWM.N0000 |
94.000 |
94.000 |
88.300 |
89.300 |
45 |
| 2022-09-19 |
CWM.N0000 |
87.000 |
93.100 |
85.000 |
90.100 |
157 |