C. W. MACKIE PLC (CWM) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-08-31 |
CWM.N0000 |
69.000 |
71.000 |
69.000 |
70.100 |
69 |
| 2022-08-30 |
CWM.N0000 |
67.100 |
69.000 |
67.100 |
68.900 |
12 |
| 2022-08-29 |
CWM.N0000 |
69.500 |
69.500 |
68.000 |
69.200 |
24 |
| 2022-08-26 |
CWM.N0000 |
69.500 |
69.900 |
66.100 |
66.400 |
41 |
| 2022-08-25 |
CWM.N0000 |
69.100 |
70.000 |
67.000 |
67.900 |
38 |
| 2022-08-24 |
CWM.N0000 |
70.000 |
71.000 |
69.900 |
70.000 |
36 |
| 2022-08-23 |
CWM.N0000 |
70.000 |
71.200 |
70.000 |
70.900 |
57 |
| 2022-08-22 |
CWM.N0000 |
68.500 |
72.500 |
68.500 |
70.300 |
109 |
| 2022-08-19 |
CWM.N0000 |
67.700 |
68.000 |
67.700 |
67.700 |
33 |
| 2022-08-18 |
CWM.N0000 |
67.500 |
68.000 |
67.000 |
67.600 |
28 |
| 2022-08-17 |
CWM.N0000 |
66.500 |
70.700 |
66.500 |
67.900 |
38 |
| 2022-08-16 |
CWM.N0000 |
66.300 |
67.300 |
66.300 |
66.400 |
32 |
| 2022-08-15 |
CWM.N0000 |
70.000 |
70.900 |
66.000 |
67.300 |
118 |
| 2022-08-12 |
CWM.N0000 |
61.700 |
63.700 |
61.200 |
62.700 |
47 |
| 2022-08-10 |
CWM.N0000 |
63.900 |
63.900 |
61.500 |
61.900 |
48 |
| 2022-08-09 |
CWM.N0000 |
63.700 |
63.700 |
62.000 |
62.100 |
55 |
| 2022-08-08 |
CWM.N0000 |
63.600 |
63.600 |
62.000 |
63.500 |
25 |
| 2022-08-05 |
CWM.N0000 |
62.500 |
62.500 |
61.300 |
61.700 |
40 |
| 2022-08-04 |
CWM.N0000 |
61.300 |
63.000 |
61.300 |
62.500 |
25 |
| 2022-08-03 |
CWM.N0000 |
63.800 |
63.800 |
60.700 |
61.400 |
64 |