C. W. MACKIE PLC (CWM) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-05-24 |
CWM.N0000 |
58.000 |
58.000 |
53.500 |
54.300 |
6 |
| 2022-05-23 |
CWM.N0000 |
59.000 |
61.900 |
56.000 |
56.700 |
17 |
| 2022-05-20 |
CWM.N0000 |
59.400 |
59.400 |
58.400 |
59.100 |
6 |
| 2022-05-18 |
CWM.N0000 |
63.200 |
63.200 |
58.300 |
58.700 |
6 |
| 2022-05-17 |
CWM.N0000 |
64.000 |
64.000 |
58.000 |
58.300 |
7 |
| 2022-05-13 |
CWM.N0000 |
57.000 |
64.800 |
57.000 |
58.300 |
40 |
| 2022-05-12 |
CWM.N0000 |
55.200 |
55.200 |
52.400 |
55.000 |
10 |
| 2022-05-09 |
CWM.N0000 |
54.800 |
54.800 |
54.700 |
50.400 |
3 |
| 2022-05-06 |
CWM.N0000 |
50.100 |
55.200 |
50.100 |
50.400 |
6 |
| 2022-05-05 |
CWM.N0000 |
52.500 |
52.500 |
52.500 |
52.500 |
5 |
| 2022-05-04 |
CWM.N0000 |
52.500 |
52.500 |
52.500 |
52.500 |
6 |
| 2022-04-29 |
CWM.N0000 |
52.500 |
52.500 |
52.100 |
52.400 |
10 |
| 2022-04-28 |
CWM.N0000 |
52.500 |
52.500 |
50.000 |
52.500 |
10 |
| 2022-04-27 |
CWM.N0000 |
50.000 |
52.300 |
50.000 |
52.200 |
11 |
| 2022-04-26 |
CWM.N0000 |
54.500 |
54.500 |
50.000 |
52.300 |
5 |
| 2022-04-25 |
CWM.N0000 |
55.000 |
55.000 |
55.000 |
55.000 |
2 |
| 2022-04-08 |
CWM.N0000 |
55.400 |
55.400 |
54.900 |
55.000 |
7 |
| 2022-04-07 |
CWM.N0000 |
57.000 |
57.000 |
55.000 |
55.400 |
4 |
| 2022-04-06 |
CWM.N0000 |
54.500 |
59.900 |
54.500 |
57.100 |
21 |
| 2022-04-05 |
CWM.N0000 |
53.500 |
54.500 |
52.000 |
54.000 |
9 |