C. W. MACKIE PLC (CWM) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-03-16 |
CWM.N0000 |
63.500 |
63.500 |
60.000 |
60.100 |
43 |
| 2022-03-15 |
CWM.N0000 |
62.100 |
66.000 |
60.000 |
62.000 |
37 |
| 2022-03-14 |
CWM.N0000 |
65.100 |
65.200 |
62.100 |
63.300 |
28 |
| 2022-03-11 |
CWM.N0000 |
66.800 |
66.800 |
65.000 |
65.100 |
19 |
| 2022-03-10 |
CWM.N0000 |
66.000 |
69.000 |
65.000 |
66.800 |
17 |
| 2022-03-09 |
CWM.N0000 |
64.500 |
66.700 |
63.600 |
66.000 |
23 |
| 2022-03-08 |
CWM.N0000 |
68.000 |
68.100 |
64.500 |
65.000 |
39 |
| 2022-03-07 |
CWM.N0000 |
69.300 |
70.000 |
68.000 |
68.100 |
41 |
| 2022-03-04 |
CWM.N0000 |
66.900 |
69.400 |
66.000 |
67.300 |
25 |
| 2022-03-03 |
CWM.N0000 |
69.900 |
69.900 |
67.300 |
67.600 |
23 |
| 2022-03-02 |
CWM.N0000 |
70.000 |
70.000 |
68.000 |
68.600 |
17 |
| 2022-02-28 |
CWM.N0000 |
70.000 |
70.900 |
69.500 |
70.000 |
25 |
| 2022-02-25 |
CWM.N0000 |
65.000 |
70.200 |
65.000 |
70.000 |
47 |
| 2022-02-24 |
CWM.N0000 |
67.700 |
69.000 |
65.100 |
65.100 |
108 |
| 2022-02-23 |
CWM.N0000 |
70.000 |
70.000 |
67.600 |
68.300 |
49 |
| 2022-02-22 |
CWM.N0000 |
70.000 |
70.900 |
68.900 |
69.300 |
70 |
| 2022-02-21 |
CWM.N0000 |
70.000 |
72.000 |
69.000 |
69.800 |
28 |
| 2022-02-18 |
CWM.N0000 |
72.500 |
72.500 |
69.900 |
70.100 |
35 |
| 2022-02-17 |
CWM.N0000 |
72.000 |
72.000 |
70.000 |
70.300 |
28 |
| 2022-02-15 |
CWM.N0000 |
72.800 |
72.900 |
70.000 |
70.700 |
21 |