C. W. MACKIE PLC (CWM) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-01-12 |
CWM.N0000 |
67.000 |
68.000 |
66.200 |
67.900 |
25 |
| 2022-01-11 |
CWM.N0000 |
66.600 |
67.000 |
66.100 |
66.600 |
34 |
| 2022-01-10 |
CWM.N0000 |
68.300 |
68.300 |
66.500 |
67.300 |
53 |
| 2022-01-07 |
CWM.N0000 |
66.900 |
67.900 |
66.500 |
67.900 |
46 |
| 2022-01-06 |
CWM.N0000 |
67.000 |
67.900 |
66.600 |
67.900 |
38 |
| 2022-01-05 |
CWM.N0000 |
67.200 |
68.000 |
66.900 |
67.000 |
56 |
| 2022-01-04 |
CWM.N0000 |
69.000 |
69.000 |
67.500 |
67.900 |
24 |
| 2022-01-03 |
CWM.N0000 |
67.700 |
68.500 |
67.000 |
67.000 |
56 |
| 2021-12-31 |
CWM.N0000 |
68.500 |
68.500 |
67.500 |
68.000 |
10 |
| 2021-12-30 |
CWM.N0000 |
69.000 |
69.000 |
67.100 |
67.400 |
35 |
| 2021-12-29 |
CWM.N0000 |
69.000 |
69.200 |
67.900 |
68.500 |
52 |
| 2021-12-28 |
CWM.N0000 |
68.100 |
69.000 |
66.900 |
67.900 |
38 |
| 2021-12-27 |
CWM.N0000 |
67.500 |
69.200 |
67.500 |
68.200 |
92 |
| 2021-12-24 |
CWM.N0000 |
67.800 |
68.000 |
65.100 |
65.500 |
24 |
| 2021-12-23 |
CWM.N0000 |
67.400 |
67.400 |
65.100 |
66.800 |
57 |
| 2021-12-22 |
CWM.N0000 |
67.600 |
68.000 |
66.400 |
67.000 |
39 |
| 2021-12-21 |
CWM.N0000 |
67.900 |
67.900 |
65.100 |
66.500 |
51 |
| 2021-12-20 |
CWM.N0000 |
67.700 |
68.500 |
67.000 |
67.700 |
63 |
| 2021-12-17 |
CWM.N0000 |
67.000 |
69.000 |
66.700 |
67.900 |
150 |
| 2021-12-16 |
CWM.N0000 |
67.900 |
68.900 |
66.600 |
66.700 |
109 |