C. W. MACKIE PLC (CWM) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2021-12-31 |
CWM.N0000 |
68.500 |
68.500 |
67.500 |
68.000 |
10 |
2021-12-30 |
CWM.N0000 |
69.000 |
69.000 |
67.100 |
67.400 |
35 |
2021-12-29 |
CWM.N0000 |
69.000 |
69.200 |
67.900 |
68.500 |
52 |
2021-12-28 |
CWM.N0000 |
68.100 |
69.000 |
66.900 |
67.900 |
38 |
2021-12-27 |
CWM.N0000 |
67.500 |
69.200 |
67.500 |
68.200 |
92 |
2021-12-24 |
CWM.N0000 |
67.800 |
68.000 |
65.100 |
65.500 |
24 |
2021-12-23 |
CWM.N0000 |
67.400 |
67.400 |
65.100 |
66.800 |
57 |
2021-12-22 |
CWM.N0000 |
67.600 |
68.000 |
66.400 |
67.000 |
39 |
2021-12-21 |
CWM.N0000 |
67.900 |
67.900 |
65.100 |
66.500 |
51 |
2021-12-20 |
CWM.N0000 |
67.700 |
68.500 |
67.000 |
67.700 |
63 |
2021-12-17 |
CWM.N0000 |
67.000 |
69.000 |
66.700 |
67.900 |
150 |
2021-12-16 |
CWM.N0000 |
67.900 |
68.900 |
66.600 |
66.700 |
109 |
2021-12-15 |
CWM.N0000 |
67.000 |
68.000 |
66.000 |
66.300 |
51 |
2021-12-14 |
CWM.N0000 |
64.000 |
67.800 |
62.900 |
67.100 |
119 |
2021-12-13 |
CWM.N0000 |
65.000 |
65.000 |
63.000 |
63.000 |
11 |
2021-12-10 |
CWM.N0000 |
64.000 |
65.000 |
64.000 |
64.700 |
45 |
2021-12-09 |
CWM.N0000 |
63.900 |
63.900 |
63.800 |
63.800 |
25 |
2021-12-08 |
CWM.N0000 |
61.100 |
63.000 |
60.900 |
62.400 |
20 |
2021-12-07 |
CWM.N0000 |
63.600 |
63.600 |
60.800 |
60.900 |
21 |
2021-12-06 |
CWM.N0000 |
60.600 |
63.500 |
60.600 |
63.500 |
9 |