C. W. MACKIE PLC (CWM) Historical

Date Symbol Open High Low Close Volume
2021-12-31 CWM.N0000 68.500 68.500 67.500 68.000 10
2021-12-30 CWM.N0000 69.000 69.000 67.100 67.400 35
2021-12-29 CWM.N0000 69.000 69.200 67.900 68.500 52
2021-12-28 CWM.N0000 68.100 69.000 66.900 67.900 38
2021-12-27 CWM.N0000 67.500 69.200 67.500 68.200 92
2021-12-24 CWM.N0000 67.800 68.000 65.100 65.500 24
2021-12-23 CWM.N0000 67.400 67.400 65.100 66.800 57
2021-12-22 CWM.N0000 67.600 68.000 66.400 67.000 39
2021-12-21 CWM.N0000 67.900 67.900 65.100 66.500 51
2021-12-20 CWM.N0000 67.700 68.500 67.000 67.700 63
2021-12-17 CWM.N0000 67.000 69.000 66.700 67.900 150
2021-12-16 CWM.N0000 67.900 68.900 66.600 66.700 109
2021-12-15 CWM.N0000 67.000 68.000 66.000 66.300 51
2021-12-14 CWM.N0000 64.000 67.800 62.900 67.100 119
2021-12-13 CWM.N0000 65.000 65.000 63.000 63.000 11
2021-12-10 CWM.N0000 64.000 65.000 64.000 64.700 45
2021-12-09 CWM.N0000 63.900 63.900 63.800 63.800 25
2021-12-08 CWM.N0000 61.100 63.000 60.900 62.400 20
2021-12-07 CWM.N0000 63.600 63.600 60.800 60.900 21
2021-12-06 CWM.N0000 60.600 63.500 60.600 63.500 9