C. W. MACKIE PLC (CWM) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-11-16 |
CWM.N0000 |
62.000 |
64.900 |
62.000 |
63.900 |
28 |
| 2021-11-15 |
CWM.N0000 |
62.000 |
62.500 |
59.800 |
62.000 |
25 |
| 2021-11-12 |
CWM.N0000 |
65.600 |
65.700 |
62.500 |
63.000 |
15 |
| 2021-11-11 |
CWM.N0000 |
63.000 |
66.000 |
63.000 |
65.500 |
77 |
| 2021-11-10 |
CWM.N0000 |
60.500 |
63.200 |
60.000 |
63.100 |
28 |
| 2021-11-09 |
CWM.N0000 |
60.000 |
64.000 |
60.000 |
62.000 |
112 |
| 2021-11-08 |
CWM.N0000 |
60.200 |
60.300 |
57.300 |
59.900 |
43 |
| 2021-11-05 |
CWM.N0000 |
59.900 |
60.000 |
57.300 |
59.700 |
44 |
| 2021-11-03 |
CWM.N0000 |
57.000 |
60.000 |
57.000 |
59.800 |
68 |
| 2021-11-02 |
CWM.N0000 |
57.100 |
57.200 |
57.000 |
57.000 |
17 |
| 2021-11-01 |
CWM.N0000 |
58.500 |
58.500 |
57.000 |
57.100 |
9 |
| 2021-10-29 |
CWM.N0000 |
58.500 |
58.500 |
57.100 |
57.500 |
24 |
| 2021-10-28 |
CWM.N0000 |
58.000 |
58.000 |
57.300 |
57.500 |
20 |
| 2021-10-27 |
CWM.N0000 |
58.200 |
58.600 |
58.000 |
58.200 |
26 |
| 2021-10-26 |
CWM.N0000 |
57.600 |
58.700 |
57.600 |
58.000 |
14 |
| 2021-10-25 |
CWM.N0000 |
57.900 |
58.000 |
57.500 |
57.600 |
9 |
| 2021-10-22 |
CWM.N0000 |
58.300 |
58.900 |
56.700 |
57.800 |
22 |
| 2021-10-21 |
CWM.N0000 |
58.000 |
58.000 |
57.300 |
57.300 |
5 |
| 2021-10-18 |
CWM.N0000 |
56.900 |
59.000 |
56.900 |
57.400 |
13 |
| 2021-10-15 |
CWM.N0000 |
59.000 |
59.100 |
56.600 |
56.900 |
6 |