C. W. MACKIE PLC (CWM) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-10-14 |
CWM.N0000 |
57.100 |
57.800 |
56.900 |
57.800 |
18 |
| 2021-10-13 |
CWM.N0000 |
57.800 |
57.800 |
57.000 |
57.100 |
21 |
| 2021-10-12 |
CWM.N0000 |
58.500 |
59.900 |
57.800 |
59.100 |
66 |
| 2021-10-11 |
CWM.N0000 |
58.000 |
59.000 |
57.900 |
58.700 |
42 |
| 2021-10-08 |
CWM.N0000 |
57.000 |
57.500 |
56.500 |
57.500 |
19 |
| 2021-10-07 |
CWM.N0000 |
57.000 |
58.200 |
56.900 |
57.000 |
53 |
| 2021-10-06 |
CWM.N0000 |
54.100 |
57.500 |
54.100 |
56.900 |
92 |
| 2021-10-05 |
CWM.N0000 |
54.800 |
55.000 |
53.700 |
53.700 |
19 |
| 2021-10-04 |
CWM.N0000 |
53.800 |
54.900 |
53.500 |
54.000 |
20 |
| 2021-10-01 |
CWM.N0000 |
53.400 |
53.400 |
52.500 |
52.600 |
18 |
| 2021-09-30 |
CWM.N0000 |
52.800 |
53.400 |
52.600 |
52.700 |
17 |
| 2021-09-29 |
CWM.N0000 |
53.000 |
53.000 |
52.600 |
52.800 |
27 |
| 2021-09-28 |
CWM.N0000 |
52.600 |
53.000 |
52.500 |
52.900 |
9 |
| 2021-09-27 |
CWM.N0000 |
53.500 |
53.500 |
52.500 |
52.600 |
22 |
| 2021-09-24 |
CWM.N0000 |
53.900 |
53.900 |
53.200 |
52.400 |
3 |
| 2021-09-23 |
CWM.N0000 |
53.800 |
54.000 |
52.000 |
52.400 |
22 |
| 2021-09-22 |
CWM.N0000 |
51.900 |
54.000 |
51.900 |
53.500 |
7 |
| 2021-09-21 |
CWM.N0000 |
51.800 |
52.100 |
51.800 |
51.900 |
9 |
| 2021-09-17 |
CWM.N0000 |
52.000 |
54.200 |
51.600 |
52.600 |
44 |
| 2021-09-16 |
CWM.N0000 |
53.400 |
54.300 |
52.000 |
53.300 |
40 |