C. W. MACKIE PLC (CWM) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-12-03 |
CWM.N0000 |
63.600 |
63.600 |
61.500 |
61.600 |
9 |
| 2021-12-02 |
CWM.N0000 |
62.000 |
62.200 |
60.000 |
61.300 |
30 |
| 2021-12-01 |
CWM.N0000 |
63.000 |
64.100 |
61.700 |
62.000 |
38 |
| 2021-11-30 |
CWM.N0000 |
63.400 |
65.500 |
61.500 |
63.000 |
37 |
| 2021-11-29 |
CWM.N0000 |
64.800 |
64.800 |
61.500 |
63.400 |
31 |
| 2021-11-26 |
CWM.N0000 |
62.100 |
62.700 |
62.100 |
62.400 |
14 |
| 2021-11-25 |
CWM.N0000 |
64.700 |
65.000 |
61.000 |
63.000 |
32 |
| 2021-11-24 |
CWM.N0000 |
61.000 |
65.500 |
61.000 |
64.300 |
64 |
| 2021-11-23 |
CWM.N0000 |
62.500 |
62.500 |
61.000 |
61.000 |
10 |
| 2021-11-22 |
CWM.N0000 |
61.500 |
62.500 |
61.500 |
62.400 |
10 |
| 2021-11-19 |
CWM.N0000 |
64.500 |
64.500 |
61.500 |
63.100 |
8 |
| 2021-11-17 |
CWM.N0000 |
60.200 |
64.000 |
60.200 |
63.500 |
20 |
| 2021-11-16 |
CWM.N0000 |
62.000 |
64.900 |
62.000 |
63.900 |
28 |
| 2021-11-15 |
CWM.N0000 |
62.000 |
62.500 |
59.800 |
62.000 |
25 |
| 2021-11-12 |
CWM.N0000 |
65.600 |
65.700 |
62.500 |
63.000 |
15 |
| 2021-11-11 |
CWM.N0000 |
63.000 |
66.000 |
63.000 |
65.500 |
77 |
| 2021-11-10 |
CWM.N0000 |
60.500 |
63.200 |
60.000 |
63.100 |
28 |
| 2021-11-09 |
CWM.N0000 |
60.000 |
64.000 |
60.000 |
62.000 |
112 |
| 2021-11-08 |
CWM.N0000 |
60.200 |
60.300 |
57.300 |
59.900 |
43 |
| 2021-11-05 |
CWM.N0000 |
59.900 |
60.000 |
57.300 |
59.700 |
44 |