C. W. MACKIE PLC (CWM) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2021-12-15 |
CWM.N0000 |
67.000 |
68.000 |
66.000 |
66.300 |
51 |
2021-12-14 |
CWM.N0000 |
64.000 |
67.800 |
62.900 |
67.100 |
119 |
2021-12-13 |
CWM.N0000 |
65.000 |
65.000 |
63.000 |
63.000 |
11 |
2021-12-10 |
CWM.N0000 |
64.000 |
65.000 |
64.000 |
64.700 |
45 |
2021-12-09 |
CWM.N0000 |
63.900 |
63.900 |
63.800 |
63.800 |
25 |
2021-12-08 |
CWM.N0000 |
61.100 |
63.000 |
60.900 |
62.400 |
20 |
2021-12-07 |
CWM.N0000 |
63.600 |
63.600 |
60.800 |
60.900 |
21 |
2021-12-06 |
CWM.N0000 |
60.600 |
63.500 |
60.600 |
63.500 |
9 |
2021-12-03 |
CWM.N0000 |
63.600 |
63.600 |
61.500 |
61.600 |
9 |
2021-12-02 |
CWM.N0000 |
62.000 |
62.200 |
60.000 |
61.300 |
30 |
2021-12-01 |
CWM.N0000 |
63.000 |
64.100 |
61.700 |
62.000 |
38 |
2021-11-30 |
CWM.N0000 |
63.400 |
65.500 |
61.500 |
63.000 |
37 |
2021-11-29 |
CWM.N0000 |
64.800 |
64.800 |
61.500 |
63.400 |
31 |
2021-11-26 |
CWM.N0000 |
62.100 |
62.700 |
62.100 |
62.400 |
14 |
2021-11-25 |
CWM.N0000 |
64.700 |
65.000 |
61.000 |
63.000 |
32 |
2021-11-24 |
CWM.N0000 |
61.000 |
65.500 |
61.000 |
64.300 |
64 |
2021-11-23 |
CWM.N0000 |
62.500 |
62.500 |
61.000 |
61.000 |
10 |
2021-11-22 |
CWM.N0000 |
61.500 |
62.500 |
61.500 |
62.400 |
10 |
2021-11-19 |
CWM.N0000 |
64.500 |
64.500 |
61.500 |
63.100 |
8 |
2021-11-17 |
CWM.N0000 |
60.200 |
64.000 |
60.200 |
63.500 |
20 |