C. W. MACKIE PLC (CWM) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-02-01 |
CWM.N0000 |
71.000 |
71.500 |
70.200 |
70.400 |
50 |
| 2022-01-31 |
CWM.N0000 |
70.000 |
71.900 |
69.000 |
70.400 |
47 |
| 2022-01-28 |
CWM.N0000 |
70.100 |
71.000 |
68.100 |
68.400 |
51 |
| 2022-01-27 |
CWM.N0000 |
72.000 |
72.000 |
68.000 |
69.800 |
99 |
| 2022-01-26 |
CWM.N0000 |
68.500 |
72.000 |
67.900 |
71.300 |
200 |
| 2022-01-25 |
CWM.N0000 |
70.900 |
70.900 |
67.900 |
68.000 |
54 |
| 2022-01-24 |
CWM.N0000 |
69.600 |
70.900 |
68.000 |
69.900 |
33 |
| 2022-01-21 |
CWM.N0000 |
70.900 |
71.800 |
69.000 |
69.100 |
52 |
| 2022-01-20 |
CWM.N0000 |
68.000 |
72.000 |
67.800 |
70.500 |
166 |
| 2022-01-19 |
CWM.N0000 |
68.500 |
68.500 |
67.500 |
67.800 |
80 |
| 2022-01-18 |
CWM.N0000 |
67.600 |
68.500 |
67.100 |
67.600 |
143 |
| 2022-01-13 |
CWM.N0000 |
68.400 |
68.400 |
66.100 |
67.600 |
15 |
| 2022-01-12 |
CWM.N0000 |
67.000 |
68.000 |
66.200 |
67.900 |
25 |
| 2022-01-11 |
CWM.N0000 |
66.600 |
67.000 |
66.100 |
66.600 |
34 |
| 2022-01-10 |
CWM.N0000 |
68.300 |
68.300 |
66.500 |
67.300 |
53 |
| 2022-01-07 |
CWM.N0000 |
66.900 |
67.900 |
66.500 |
67.900 |
46 |
| 2022-01-06 |
CWM.N0000 |
67.000 |
67.900 |
66.600 |
67.900 |
38 |
| 2022-01-05 |
CWM.N0000 |
67.200 |
68.000 |
66.900 |
67.000 |
56 |
| 2022-01-04 |
CWM.N0000 |
69.000 |
69.000 |
67.500 |
67.900 |
24 |
| 2022-01-03 |
CWM.N0000 |
67.700 |
68.500 |
67.000 |
67.000 |
56 |