C. W. MACKIE PLC (CWM) Historical

Date Symbol Open High Low Close Volume
2021-12-15 CWM.N0000 67.000 68.000 66.000 66.300 51
2021-12-14 CWM.N0000 64.000 67.800 62.900 67.100 119
2021-12-13 CWM.N0000 65.000 65.000 63.000 63.000 11
2021-12-10 CWM.N0000 64.000 65.000 64.000 64.700 45
2021-12-09 CWM.N0000 63.900 63.900 63.800 63.800 25
2021-12-08 CWM.N0000 61.100 63.000 60.900 62.400 20
2021-12-07 CWM.N0000 63.600 63.600 60.800 60.900 21
2021-12-06 CWM.N0000 60.600 63.500 60.600 63.500 9
2021-12-03 CWM.N0000 63.600 63.600 61.500 61.600 9
2021-12-02 CWM.N0000 62.000 62.200 60.000 61.300 30
2021-12-01 CWM.N0000 63.000 64.100 61.700 62.000 38
2021-11-30 CWM.N0000 63.400 65.500 61.500 63.000 37
2021-11-29 CWM.N0000 64.800 64.800 61.500 63.400 31
2021-11-26 CWM.N0000 62.100 62.700 62.100 62.400 14
2021-11-25 CWM.N0000 64.700 65.000 61.000 63.000 32
2021-11-24 CWM.N0000 61.000 65.500 61.000 64.300 64
2021-11-23 CWM.N0000 62.500 62.500 61.000 61.000 10
2021-11-22 CWM.N0000 61.500 62.500 61.500 62.400 10
2021-11-19 CWM.N0000 64.500 64.500 61.500 63.100 8
2021-11-17 CWM.N0000 60.200 64.000 60.200 63.500 20