C. W. MACKIE PLC (CWM) Historical

Date Symbol Open High Low Close Volume
2021-11-03 CWM.N0000 57.000 60.000 57.000 59.800 68
2021-11-02 CWM.N0000 57.100 57.200 57.000 57.000 17
2021-11-01 CWM.N0000 58.500 58.500 57.000 57.100 9
2021-10-29 CWM.N0000 58.500 58.500 57.100 57.500 24
2021-10-28 CWM.N0000 58.000 58.000 57.300 57.500 20
2021-10-27 CWM.N0000 58.200 58.600 58.000 58.200 26
2021-10-26 CWM.N0000 57.600 58.700 57.600 58.000 14
2021-10-25 CWM.N0000 57.900 58.000 57.500 57.600 9
2021-10-22 CWM.N0000 58.300 58.900 56.700 57.800 22
2021-10-21 CWM.N0000 58.000 58.000 57.300 57.300 5
2021-10-18 CWM.N0000 56.900 59.000 56.900 57.400 13
2021-10-15 CWM.N0000 59.000 59.100 56.600 56.900 6
2021-10-14 CWM.N0000 57.100 57.800 56.900 57.800 18
2021-10-13 CWM.N0000 57.800 57.800 57.000 57.100 21
2021-10-12 CWM.N0000 58.500 59.900 57.800 59.100 66
2021-10-11 CWM.N0000 58.000 59.000 57.900 58.700 42
2021-10-08 CWM.N0000 57.000 57.500 56.500 57.500 19
2021-10-07 CWM.N0000 57.000 58.200 56.900 57.000 53
2021-10-06 CWM.N0000 54.100 57.500 54.100 56.900 92
2021-10-05 CWM.N0000 54.800 55.000 53.700 53.700 19