C. W. MACKIE PLC (CWM) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-06-17 |
CWM.N0000 |
58.300 |
60.000 |
57.000 |
57.500 |
50 |
| 2021-06-16 |
CWM.N0000 |
61.000 |
61.000 |
58.200 |
58.600 |
49 |
| 2021-06-15 |
CWM.N0000 |
61.800 |
61.800 |
60.200 |
60.500 |
79 |
| 2021-06-14 |
CWM.N0000 |
58.400 |
61.700 |
58.400 |
60.900 |
293 |
| 2021-06-11 |
CWM.N0000 |
60.800 |
61.000 |
57.300 |
58.500 |
92 |
| 2021-06-10 |
CWM.N0000 |
53.300 |
60.800 |
53.300 |
59.100 |
403 |
| 2021-06-09 |
CWM.N0000 |
53.400 |
53.400 |
52.500 |
52.500 |
18 |
| 2021-06-08 |
CWM.N0000 |
52.500 |
53.200 |
52.000 |
53.000 |
13 |
| 2021-06-07 |
CWM.N0000 |
52.200 |
53.100 |
52.200 |
52.900 |
12 |
| 2021-06-04 |
CWM.N0000 |
52.800 |
53.300 |
52.300 |
52.500 |
56 |
| 2021-06-03 |
CWM.N0000 |
53.300 |
53.800 |
52.100 |
52.900 |
30 |
| 2021-06-02 |
CWM.N0000 |
53.500 |
53.900 |
51.300 |
53.300 |
128 |
| 2021-06-01 |
CWM.N0000 |
48.000 |
53.700 |
48.000 |
51.500 |
132 |
| 2021-05-31 |
CWM.N0000 |
48.000 |
48.500 |
47.000 |
48.000 |
52 |
| 2021-05-28 |
CWM.N0000 |
44.500 |
46.400 |
44.500 |
46.000 |
21 |
| 2021-05-25 |
CWM.N0000 |
43.500 |
46.000 |
43.500 |
45.100 |
55 |
| 2021-05-24 |
CWM.N0000 |
43.100 |
44.400 |
43.100 |
43.700 |
16 |
| 2021-05-21 |
CWM.N0000 |
43.000 |
44.300 |
43.000 |
43.200 |
17 |
| 2021-05-20 |
CWM.N0000 |
45.600 |
45.600 |
44.000 |
45.000 |
4 |
| 2021-05-19 |
CWM.N0000 |
43.000 |
45.600 |
43.000 |
45.000 |
18 |