C. W. MACKIE PLC (CWM) Historical

Date Symbol Open High Low Close Volume
2021-08-05 CWM.N0000 70.300 70.300 69.600 69.800 115
2021-08-04 CWM.N0000 70.100 70.100 69.900 70.000 76
2021-08-03 CWM.N0000 70.100 70.300 69.700 70.100 63
2021-08-02 CWM.N0000 70.000 70.000 69.800 69.900 89
2021-07-30 CWM.N0000 70.000 70.000 69.700 70.000 67
2021-07-29 CWM.N0000 70.000 70.000 69.700 69.900 51
2021-07-28 CWM.N0000 69.800 70.500 69.000 69.900 129
2021-07-27 CWM.N0000 70.000 70.000 69.200 69.600 64
2021-07-26 CWM.N0000 71.000 71.000 70.000 70.100 124
2021-07-22 CWM.N0000 70.900 71.000 70.600 70.700 82
2021-07-20 CWM.N0000 71.000 71.000 70.100 70.700 53
2021-07-19 CWM.N0000 69.900 71.000 68.800 70.600 132
2021-07-16 CWM.N0000 69.500 69.800 69.200 69.500 87
2021-07-15 CWM.N0000 68.900 69.400 68.700 69.000 63
2021-07-14 CWM.N0000 68.900 68.900 67.600 68.600 47
2021-07-13 CWM.N0000 68.000 68.300 67.500 67.500 96
2021-07-12 CWM.N0000 68.300 68.300 67.600 68.100 36
2021-07-09 CWM.N0000 66.800 68.200 66.500 68.000 65
2021-07-08 CWM.N0000 67.000 67.000 66.500 66.600 27
2021-07-07 CWM.N0000 67.000 67.000 66.400 66.500 109