C. W. MACKIE PLC (CWM) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-07-06 |
CWM.N0000 |
67.000 |
67.000 |
66.400 |
66.500 |
56 |
| 2021-07-05 |
CWM.N0000 |
66.600 |
67.900 |
66.600 |
67.400 |
48 |
| 2021-07-02 |
CWM.N0000 |
66.500 |
68.400 |
66.000 |
67.900 |
183 |
| 2021-07-01 |
CWM.N0000 |
66.400 |
67.000 |
66.000 |
66.500 |
78 |
| 2021-06-30 |
CWM.N0000 |
68.000 |
68.000 |
65.800 |
66.200 |
188 |
| 2021-06-29 |
CWM.N0000 |
68.800 |
68.800 |
67.200 |
67.300 |
253 |
| 2021-06-28 |
CWM.N0000 |
70.000 |
70.800 |
68.100 |
68.600 |
562 |
| 2021-06-25 |
CWM.N0000 |
60.900 |
70.000 |
60.900 |
68.100 |
1376 |
| 2021-06-23 |
CWM.N0000 |
55.700 |
61.000 |
55.700 |
60.400 |
226 |
| 2021-06-22 |
CWM.N0000 |
56.500 |
58.000 |
55.200 |
56.800 |
47 |
| 2021-06-21 |
CWM.N0000 |
57.800 |
57.900 |
55.000 |
55.300 |
78 |
| 2021-06-18 |
CWM.N0000 |
57.200 |
57.200 |
55.000 |
55.600 |
85 |
| 2021-06-17 |
CWM.N0000 |
58.300 |
60.000 |
57.000 |
57.500 |
50 |
| 2021-06-16 |
CWM.N0000 |
61.000 |
61.000 |
58.200 |
58.600 |
49 |
| 2021-06-15 |
CWM.N0000 |
61.800 |
61.800 |
60.200 |
60.500 |
79 |
| 2021-06-14 |
CWM.N0000 |
58.400 |
61.700 |
58.400 |
60.900 |
293 |
| 2021-06-11 |
CWM.N0000 |
60.800 |
61.000 |
57.300 |
58.500 |
92 |
| 2021-06-10 |
CWM.N0000 |
53.300 |
60.800 |
53.300 |
59.100 |
403 |
| 2021-06-09 |
CWM.N0000 |
53.400 |
53.400 |
52.500 |
52.500 |
18 |
| 2021-06-08 |
CWM.N0000 |
52.500 |
53.200 |
52.000 |
53.000 |
13 |