C. W. MACKIE PLC (CWM) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2021-05-18 |
CWM.N0000 |
45.000 |
46.800 |
45.000 |
45.000 |
14 |
2021-05-17 |
CWM.N0000 |
43.500 |
45.000 |
42.000 |
45.000 |
27 |
2021-05-13 |
CWM.N0000 |
42.000 |
43.500 |
42.000 |
43.100 |
17 |
2021-05-12 |
CWM.N0000 |
42.400 |
42.400 |
42.000 |
42.000 |
15 |
2021-05-11 |
CWM.N0000 |
42.000 |
42.000 |
41.800 |
42.000 |
15 |
2021-05-10 |
CWM.N0000 |
41.600 |
41.700 |
41.600 |
41.600 |
3 |
2021-05-07 |
CWM.N0000 |
42.900 |
42.900 |
42.900 |
42.900 |
2 |
2021-05-06 |
CWM.N0000 |
42.000 |
42.900 |
40.500 |
41.200 |
23 |
2021-05-05 |
CWM.N0000 |
42.900 |
42.900 |
41.600 |
41.700 |
7 |
2021-05-04 |
CWM.N0000 |
42.900 |
42.900 |
42.900 |
41.200 |
3 |
2021-05-03 |
CWM.N0000 |
41.200 |
41.300 |
41.200 |
41.200 |
3 |
2021-04-30 |
CWM.N0000 |
41.500 |
42.000 |
41.200 |
41.300 |
11 |
2021-04-29 |
CWM.N0000 |
41.700 |
41.700 |
41.500 |
41.600 |
6 |
2021-04-28 |
CWM.N0000 |
41.100 |
43.000 |
41.100 |
43.000 |
4 |
2021-04-27 |
CWM.N0000 |
43.900 |
43.900 |
40.500 |
41.200 |
13 |
2021-04-23 |
CWM.N0000 |
43.000 |
43.000 |
41.500 |
41.500 |
5 |
2021-04-22 |
CWM.N0000 |
43.000 |
43.000 |
41.000 |
41.400 |
22 |
2021-04-21 |
CWM.N0000 |
44.400 |
44.400 |
44.400 |
44.400 |
4 |
2021-04-20 |
CWM.N0000 |
45.100 |
45.100 |
42.000 |
42.500 |
16 |
2021-04-19 |
CWM.N0000 |
43.600 |
45.200 |
43.600 |
45.000 |
27 |