C. W. MACKIE PLC (CWM) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-03-15 |
CWM.N0000 |
44.000 |
44.500 |
43.000 |
43.800 |
18 |
| 2021-03-12 |
CWM.N0000 |
44.900 |
44.900 |
44.600 |
44.700 |
6 |
| 2021-03-10 |
CWM.N0000 |
43.100 |
43.200 |
43.100 |
43.100 |
14 |
| 2021-03-09 |
CWM.N0000 |
46.000 |
46.000 |
43.000 |
43.300 |
10 |
| 2021-03-08 |
CWM.N0000 |
42.100 |
45.100 |
42.100 |
44.900 |
12 |
| 2021-03-05 |
CWM.N0000 |
42.800 |
44.500 |
41.800 |
42.200 |
28 |
| 2021-03-04 |
CWM.N0000 |
44.900 |
44.900 |
42.700 |
42.900 |
19 |
| 2021-03-03 |
CWM.N0000 |
44.900 |
44.900 |
42.600 |
42.900 |
14 |
| 2021-03-02 |
CWM.N0000 |
44.100 |
44.100 |
43.000 |
43.600 |
18 |
| 2021-03-01 |
CWM.N0000 |
44.500 |
47.200 |
44.000 |
44.200 |
15 |
| 2021-02-25 |
CWM.N0000 |
44.500 |
47.200 |
44.500 |
45.500 |
10 |
| 2021-02-24 |
CWM.N0000 |
45.000 |
45.000 |
44.600 |
44.600 |
22 |
| 2021-02-23 |
CWM.N0000 |
47.500 |
47.500 |
45.000 |
45.000 |
18 |
| 2021-02-22 |
CWM.N0000 |
45.300 |
47.500 |
45.200 |
45.500 |
29 |
| 2021-02-19 |
CWM.N0000 |
46.500 |
46.500 |
45.000 |
45.400 |
32 |
| 2021-02-18 |
CWM.N0000 |
46.000 |
46.000 |
45.200 |
45.900 |
3 |
| 2021-02-17 |
CWM.N0000 |
45.100 |
46.500 |
45.000 |
46.000 |
7 |
| 2021-02-16 |
CWM.N0000 |
46.600 |
46.600 |
45.000 |
45.100 |
36 |
| 2021-02-15 |
CWM.N0000 |
48.500 |
48.500 |
46.800 |
46.800 |
5 |
| 2021-02-12 |
CWM.N0000 |
48.900 |
48.900 |
45.600 |
47.400 |
5 |