C. W. MACKIE PLC (CWM) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-01-29 |
CWM.N0000 |
50.000 |
51.500 |
49.600 |
49.800 |
17 |
| 2021-01-27 |
CWM.N0000 |
51.100 |
51.800 |
50.000 |
50.200 |
39 |
| 2021-01-26 |
CWM.N0000 |
52.500 |
52.500 |
52.000 |
52.500 |
8 |
| 2021-01-25 |
CWM.N0000 |
53.000 |
53.500 |
51.600 |
53.100 |
27 |
| 2021-01-22 |
CWM.N0000 |
55.000 |
55.000 |
51.500 |
54.800 |
34 |
| 2021-01-21 |
CWM.N0000 |
53.900 |
56.000 |
50.000 |
51.200 |
20 |
| 2021-01-20 |
CWM.N0000 |
55.600 |
55.600 |
50.500 |
53.900 |
34 |
| 2021-01-19 |
CWM.N0000 |
55.000 |
59.000 |
54.000 |
55.600 |
71 |
| 2021-01-18 |
CWM.N0000 |
51.800 |
56.000 |
51.500 |
55.000 |
167 |
| 2021-01-15 |
CWM.N0000 |
49.000 |
52.500 |
49.000 |
50.500 |
107 |
| 2021-01-13 |
CWM.N0000 |
46.000 |
48.500 |
45.700 |
48.400 |
24 |
| 2021-01-12 |
CWM.N0000 |
47.700 |
49.200 |
44.500 |
45.900 |
32 |
| 2021-01-11 |
CWM.N0000 |
49.000 |
49.000 |
47.000 |
47.200 |
19 |
| 2021-01-08 |
CWM.N0000 |
49.000 |
49.000 |
49.000 |
49.000 |
10 |
| 2021-01-07 |
CWM.N0000 |
48.100 |
49.900 |
48.100 |
49.700 |
15 |
| 2021-01-06 |
CWM.N0000 |
48.200 |
49.500 |
48.200 |
49.000 |
19 |
| 2021-01-05 |
CWM.N0000 |
49.500 |
49.500 |
48.000 |
48.500 |
38 |
| 2021-01-04 |
CWM.N0000 |
47.400 |
49.500 |
47.400 |
49.300 |
23 |
| 2020-12-31 |
CWM.N0000 |
50.000 |
50.000 |
48.000 |
48.000 |
30 |
| 2020-12-30 |
CWM.N0000 |
49.300 |
49.800 |
48.100 |
48.500 |
25 |