C. W. MACKIE PLC (CWM) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2020-12-09 |
CWM.N0000 |
46.600 |
49.000 |
45.900 |
47.900 |
169 |
| 2020-12-08 |
CWM.N0000 |
47.000 |
47.000 |
46.200 |
46.600 |
72 |
| 2020-12-07 |
CWM.N0000 |
47.000 |
48.000 |
46.700 |
47.000 |
44 |
| 2020-12-04 |
CWM.N0000 |
48.000 |
48.000 |
47.000 |
47.100 |
130 |
| 2020-12-03 |
CWM.N0000 |
48.100 |
49.000 |
47.000 |
48.000 |
57 |
| 2020-12-02 |
CWM.N0000 |
50.000 |
50.000 |
48.700 |
49.000 |
43 |
| 2020-12-01 |
CWM.N0000 |
51.000 |
52.000 |
49.500 |
49.900 |
130 |
| 2020-11-30 |
CWM.N0000 |
49.400 |
53.100 |
49.400 |
50.800 |
282 |
| 2020-11-27 |
CWM.N0000 |
48.900 |
49.000 |
48.200 |
48.900 |
29 |
| 2020-11-26 |
CWM.N0000 |
47.800 |
48.900 |
47.600 |
47.700 |
15 |
| 2020-11-25 |
CWM.N0000 |
48.200 |
48.800 |
47.600 |
47.800 |
25 |
| 2020-11-24 |
CWM.N0000 |
45.700 |
50.000 |
45.700 |
48.800 |
73 |
| 2020-11-23 |
CWM.N0000 |
45.400 |
45.700 |
44.900 |
45.300 |
17 |
| 2020-11-20 |
CWM.N0000 |
45.600 |
45.600 |
44.500 |
45.300 |
8 |
| 2020-11-19 |
CWM.N0000 |
44.000 |
45.100 |
44.000 |
45.000 |
9 |
| 2020-11-18 |
CWM.N0000 |
45.000 |
45.800 |
44.000 |
44.200 |
14 |
| 2020-11-17 |
CWM.N0000 |
45.400 |
45.400 |
45.000 |
45.000 |
10 |
| 2020-11-16 |
CWM.N0000 |
45.000 |
45.500 |
45.000 |
45.200 |
7 |
| 2020-11-13 |
CWM.N0000 |
45.500 |
45.500 |
43.600 |
45.400 |
15 |
| 2020-11-12 |
CWM.N0000 |
45.500 |
45.500 |
43.500 |
45.000 |
77 |