C. W. MACKIE PLC (CWM) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2020-08-24 |
CWM.N0000 |
41.500 |
43.500 |
40.600 |
40.700 |
6 |
2020-08-21 |
CWM.N0000 |
40.000 |
40.000 |
40.000 |
40.200 |
1 |
2020-08-20 |
CWM.N0000 |
40.400 |
40.400 |
40.400 |
40.200 |
1 |
2020-08-19 |
CWM.N0000 |
40.000 |
40.200 |
40.000 |
40.200 |
11 |
2020-08-17 |
CWM.N0000 |
41.200 |
41.200 |
40.500 |
41.100 |
4 |
2020-08-14 |
CWM.N0000 |
41.200 |
41.200 |
41.100 |
41.200 |
5 |
2020-08-13 |
CWM.N0000 |
42.000 |
42.000 |
42.000 |
40.500 |
1 |
2020-08-12 |
CWM.N0000 |
42.000 |
42.000 |
40.500 |
40.500 |
10 |
2020-08-11 |
CWM.N0000 |
42.900 |
42.900 |
41.800 |
42.800 |
3 |
2020-08-10 |
CWM.N0000 |
42.100 |
42.100 |
42.100 |
41.700 |
1 |
2020-08-07 |
CWM.N0000 |
41.000 |
44.400 |
41.000 |
41.700 |
8 |
2020-08-06 |
CWM.N0000 |
41.500 |
41.500 |
41.500 |
41.500 |
1 |
2020-08-05 |
CWM.N0000 |
41.000 |
41.000 |
41.000 |
41.500 |
1 |
2020-08-04 |
CWM.N0000 |
42.000 |
42.000 |
41.500 |
41.500 |
6 |
2020-07-31 |
CWM.N0000 |
41.900 |
41.900 |
41.900 |
41.300 |
1 |
2020-07-29 |
CWM.N0000 |
43.000 |
43.000 |
43.000 |
41.300 |
1 |
2020-07-28 |
CWM.N0000 |
40.000 |
45.000 |
40.000 |
41.300 |
27 |
2020-07-27 |
CWM.N0000 |
40.000 |
40.000 |
39.900 |
39.900 |
5 |
2020-07-22 |
CWM.N0000 |
39.100 |
39.100 |
39.100 |
39.200 |
1 |
2020-07-17 |
CWM.N0000 |
39.300 |
39.300 |
39.000 |
39.200 |
3 |