C. W. MACKIE PLC (CWM) Historical

Date Symbol Open High Low Close Volume
2020-08-11 CWM.N0000 42.900 42.900 41.800 42.800 3
2020-08-10 CWM.N0000 42.100 42.100 42.100 41.700 1
2020-08-07 CWM.N0000 41.000 44.400 41.000 41.700 8
2020-08-06 CWM.N0000 41.500 41.500 41.500 41.500 1
2020-08-05 CWM.N0000 41.000 41.000 41.000 41.500 1
2020-08-04 CWM.N0000 42.000 42.000 41.500 41.500 6
2020-07-31 CWM.N0000 41.900 41.900 41.900 41.300 1
2020-07-29 CWM.N0000 43.000 43.000 43.000 41.300 1
2020-07-28 CWM.N0000 40.000 45.000 40.000 41.300 27
2020-07-27 CWM.N0000 40.000 40.000 39.900 39.900 5
2020-07-22 CWM.N0000 39.100 39.100 39.100 39.200 1
2020-07-17 CWM.N0000 39.300 39.300 39.000 39.200 3
2020-07-16 CWM.N0000 38.000 38.000 38.000 38.000 2
2020-07-14 CWM.N0000 38.500 38.500 38.500 38.600 2
2020-07-13 CWM.N0000 38.600 38.600 38.600 38.600 2
2020-07-10 CWM.N0000 39.700 39.700 39.700 39.800 2
2020-07-08 CWM.N0000 41.500 41.500 40.100 39.800 2
2020-07-07 CWM.N0000 40.000 40.000 39.500 39.800 4
2020-07-06 CWM.N0000 40.000 40.000 40.000 40.000 2
2020-07-02 CWM.N0000 40.000 40.000 39.500 39.500 14