C. W. MACKIE PLC (CWM) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2020-06-02 |
CWM.N0000 |
39.000 |
39.000 |
39.000 |
39.000 |
3 |
| 2020-06-01 |
CWM.N0000 |
38.600 |
39.000 |
38.600 |
39.000 |
2 |
| 2020-05-28 |
CWM.N0000 |
44.800 |
44.800 |
38.100 |
39.000 |
8 |
| 2020-05-27 |
CWM.N0000 |
38.000 |
45.000 |
38.000 |
41.100 |
9 |
| 2020-05-26 |
CWM.N0000 |
37.000 |
37.000 |
37.000 |
39.000 |
1 |
| 2020-05-22 |
CWM.N0000 |
39.000 |
39.000 |
39.000 |
39.000 |
4 |
| 2020-05-21 |
CWM.N0000 |
39.000 |
39.000 |
39.000 |
39.000 |
3 |
| 2020-05-20 |
CWM.N0000 |
38.000 |
38.500 |
36.000 |
36.600 |
8 |
| 2020-05-19 |
CWM.N0000 |
37.900 |
37.900 |
37.900 |
37.900 |
1 |
| 2020-05-15 |
CWM.N0000 |
35.000 |
38.200 |
33.000 |
35.800 |
6 |
| 2020-05-13 |
CWM.N0000 |
35.000 |
38.000 |
35.000 |
37.300 |
5 |
| 2020-05-12 |
CWM.N0000 |
33.000 |
34.000 |
33.000 |
33.000 |
2 |
| 2020-05-11 |
CWM.N0000 |
30.200 |
30.200 |
30.200 |
30.200 |
1 |
| 2020-03-20 |
CWM.N0000 |
37.000 |
37.000 |
37.000 |
38.800 |
2 |
| 2020-03-13 |
CWM.N0000 |
39.000 |
39.000 |
38.000 |
38.800 |
6 |
| 2020-03-12 |
CWM.N0000 |
35.500 |
35.500 |
35.500 |
39.900 |
1 |
| 2020-03-11 |
CWM.N0000 |
40.000 |
42.000 |
39.000 |
39.900 |
5 |
| 2020-03-06 |
CWM.N0000 |
35.300 |
35.300 |
35.300 |
40.000 |
1 |
| 2020-03-02 |
CWM.N0000 |
40.000 |
40.000 |
40.000 |
40.000 |
2 |
| 2020-02-28 |
CWM.N0000 |
40.000 |
40.000 |
40.000 |
40.000 |
1 |