C. W. MACKIE PLC (CWM) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2020-09-16 |
CWM.N0000 |
42.200 |
42.200 |
42.200 |
42.200 |
3 |
| 2020-09-15 |
CWM.N0000 |
42.300 |
42.300 |
42.300 |
43.900 |
1 |
| 2020-09-14 |
CWM.N0000 |
44.000 |
44.000 |
43.900 |
43.900 |
6 |
| 2020-09-11 |
CWM.N0000 |
41.800 |
44.600 |
41.800 |
44.000 |
76 |
| 2020-09-10 |
CWM.N0000 |
40.200 |
41.800 |
40.200 |
41.000 |
5 |
| 2020-09-07 |
CWM.N0000 |
40.000 |
44.500 |
40.000 |
42.100 |
20 |
| 2020-09-04 |
CWM.N0000 |
40.100 |
40.100 |
40.000 |
40.000 |
2 |
| 2020-09-03 |
CWM.N0000 |
40.200 |
40.300 |
40.000 |
40.000 |
12 |
| 2020-09-02 |
CWM.N0000 |
42.000 |
42.000 |
42.000 |
41.000 |
1 |
| 2020-08-28 |
CWM.N0000 |
41.000 |
41.000 |
41.000 |
41.000 |
1 |
| 2020-08-27 |
CWM.N0000 |
40.600 |
40.600 |
40.600 |
40.600 |
1 |
| 2020-08-26 |
CWM.N0000 |
40.200 |
40.600 |
40.200 |
40.600 |
2 |
| 2020-08-24 |
CWM.N0000 |
41.500 |
43.500 |
40.600 |
40.700 |
6 |
| 2020-08-21 |
CWM.N0000 |
40.000 |
40.000 |
40.000 |
40.200 |
1 |
| 2020-08-20 |
CWM.N0000 |
40.400 |
40.400 |
40.400 |
40.200 |
1 |
| 2020-08-19 |
CWM.N0000 |
40.000 |
40.200 |
40.000 |
40.200 |
11 |
| 2020-08-17 |
CWM.N0000 |
41.200 |
41.200 |
40.500 |
41.100 |
4 |
| 2020-08-14 |
CWM.N0000 |
41.200 |
41.200 |
41.100 |
41.200 |
5 |
| 2020-08-13 |
CWM.N0000 |
42.000 |
42.000 |
42.000 |
40.500 |
1 |
| 2020-08-12 |
CWM.N0000 |
42.000 |
42.000 |
40.500 |
40.500 |
10 |