C. W. MACKIE PLC (CWM) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2020-02-27 |
CWM.N0000 |
45.300 |
45.300 |
45.300 |
40.000 |
1 |
2020-02-26 |
CWM.N0000 |
41.100 |
41.100 |
40.000 |
40.000 |
9 |
2020-02-24 |
CWM.N0000 |
41.100 |
41.100 |
41.000 |
41.000 |
2 |
2020-02-18 |
CWM.N0000 |
42.000 |
42.000 |
42.000 |
42.000 |
4 |
2020-02-17 |
CWM.N0000 |
42.100 |
42.100 |
42.000 |
43.000 |
3 |
2020-02-13 |
CWM.N0000 |
43.000 |
43.000 |
43.000 |
43.000 |
2 |
2020-02-11 |
CWM.N0000 |
43.600 |
43.600 |
43.000 |
43.000 |
7 |
2020-02-07 |
CWM.N0000 |
44.000 |
44.000 |
43.600 |
42.700 |
3 |
2020-02-03 |
CWM.N0000 |
43.000 |
45.000 |
42.600 |
42.700 |
3 |
2020-01-29 |
CWM.N0000 |
44.000 |
44.000 |
44.000 |
44.000 |
3 |
2020-01-16 |
CWM.N0000 |
45.500 |
45.500 |
45.500 |
45.500 |
5 |
2020-01-13 |
CWM.N0000 |
42.200 |
43.100 |
42.200 |
42.600 |
9 |
2020-01-09 |
CWM.N0000 |
45.000 |
45.500 |
44.500 |
45.400 |
8 |
2020-01-08 |
CWM.N0000 |
42.900 |
45.000 |
42.200 |
42.500 |
7 |
2020-01-06 |
CWM.N0000 |
43.200 |
43.200 |
43.000 |
43.000 |
7 |
2020-01-03 |
CWM.N0000 |
44.500 |
45.400 |
43.100 |
43.200 |
7 |
2020-01-02 |
CWM.N0000 |
45.500 |
45.500 |
45.400 |
45.400 |
3 |
2019-12-31 |
CWM.N0000 |
48.900 |
48.900 |
45.000 |
45.000 |
26 |
2019-12-30 |
CWM.N0000 |
46.500 |
49.000 |
46.500 |
48.900 |
9 |
2019-12-19 |
CWM.N0000 |
45.200 |
45.200 |
45.100 |
45.100 |
2 |