C. W. MACKIE PLC (CWM) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2020-07-01 |
CWM.N0000 |
39.200 |
44.000 |
39.200 |
43.600 |
3 |
| 2020-06-30 |
CWM.N0000 |
40.100 |
40.100 |
39.500 |
39.800 |
7 |
| 2020-06-29 |
CWM.N0000 |
40.000 |
0.000 |
40.000 |
40.000 |
4 |
| 2020-06-26 |
CWM.N0000 |
41.900 |
41.900 |
41.900 |
39.400 |
1 |
| 2020-06-25 |
CWM.N0000 |
39.500 |
39.500 |
39.400 |
39.400 |
3 |
| 2020-06-22 |
CWM.N0000 |
43.000 |
43.000 |
40.000 |
39.500 |
3 |
| 2020-06-16 |
CWM.N0000 |
41.400 |
41.400 |
39.200 |
39.500 |
4 |
| 2020-06-15 |
CWM.N0000 |
41.400 |
41.400 |
41.400 |
41.400 |
1 |
| 2020-06-10 |
CWM.N0000 |
40.000 |
40.000 |
40.000 |
40.000 |
4 |
| 2020-06-09 |
CWM.N0000 |
40.000 |
40.000 |
40.000 |
40.000 |
2 |
| 2020-06-04 |
CWM.N0000 |
40.000 |
40.000 |
40.000 |
40.000 |
1 |
| 2020-06-03 |
CWM.N0000 |
40.000 |
40.000 |
40.000 |
40.000 |
1 |
| 2020-06-02 |
CWM.N0000 |
39.000 |
39.000 |
39.000 |
39.000 |
3 |
| 2020-06-01 |
CWM.N0000 |
38.600 |
39.000 |
38.600 |
39.000 |
2 |
| 2020-05-28 |
CWM.N0000 |
44.800 |
44.800 |
38.100 |
39.000 |
8 |
| 2020-05-27 |
CWM.N0000 |
38.000 |
45.000 |
38.000 |
41.100 |
9 |
| 2020-05-26 |
CWM.N0000 |
37.000 |
37.000 |
37.000 |
39.000 |
1 |
| 2020-05-22 |
CWM.N0000 |
39.000 |
39.000 |
39.000 |
39.000 |
4 |
| 2020-05-21 |
CWM.N0000 |
39.000 |
39.000 |
39.000 |
39.000 |
3 |
| 2020-05-20 |
CWM.N0000 |
38.000 |
38.500 |
36.000 |
36.600 |
8 |