C. W. MACKIE PLC (CWM) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2019-12-03 |
CWM.N0000 |
45.000 |
46.500 |
45.000 |
46.000 |
18 |
| 2019-11-29 |
CWM.N0000 |
45.000 |
45.000 |
45.000 |
45.000 |
6 |
| 2019-11-28 |
CWM.N0000 |
45.000 |
45.000 |
44.500 |
44.900 |
7 |
| 2019-11-27 |
CWM.N0000 |
45.500 |
45.500 |
43.600 |
43.700 |
2 |
| 2019-11-26 |
CWM.N0000 |
43.500 |
43.700 |
43.500 |
43.700 |
5 |
| 2019-11-25 |
CWM.N0000 |
44.100 |
44.100 |
44.100 |
44.100 |
4 |
| 2019-11-22 |
CWM.N0000 |
45.200 |
45.900 |
45.000 |
45.900 |
5 |
| 2019-11-21 |
CWM.N0000 |
45.000 |
45.200 |
45.000 |
45.200 |
3 |
| 2019-11-20 |
CWM.N0000 |
46.500 |
46.500 |
45.000 |
46.500 |
2 |
| 2019-11-19 |
CWM.N0000 |
44.000 |
47.000 |
44.000 |
46.500 |
37 |
| 2019-11-18 |
CWM.N0000 |
44.900 |
44.900 |
44.800 |
44.900 |
4 |
| 2019-11-15 |
CWM.N0000 |
44.000 |
44.000 |
44.000 |
44.000 |
6 |
| 2019-11-13 |
CWM.N0000 |
44.000 |
44.000 |
43.500 |
43.800 |
5 |
| 2019-11-07 |
CWM.N0000 |
43.100 |
43.100 |
43.000 |
43.000 |
14 |
| 2019-11-06 |
CWM.N0000 |
43.100 |
43.100 |
43.100 |
44.200 |
1 |
| 2019-11-04 |
CWM.N0000 |
44.400 |
44.500 |
43.100 |
44.200 |
6 |
| 2019-10-31 |
CWM.N0000 |
42.900 |
42.900 |
42.900 |
43.000 |
3 |
| 2019-10-30 |
CWM.N0000 |
43.000 |
43.000 |
43.000 |
43.000 |
2 |
| 2019-10-25 |
CWM.N0000 |
43.100 |
43.100 |
43.000 |
43.000 |
2 |
| 2019-10-23 |
CWM.N0000 |
45.400 |
45.800 |
42.900 |
43.200 |
6 |