C. W. MACKIE PLC (CWM) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2019-04-24 |
CWM.N0000 |
38.500 |
39.100 |
38.500 |
39.100 |
4 |
| 2019-04-18 |
CWM.N0000 |
39.500 |
39.500 |
39.500 |
39.500 |
1 |
| 2019-04-16 |
CWM.N0000 |
38.300 |
39.500 |
38.000 |
39.500 |
7 |
| 2019-04-10 |
CWM.N0000 |
38.500 |
38.500 |
38.500 |
38.400 |
1 |
| 2019-04-09 |
CWM.N0000 |
38.400 |
38.400 |
38.400 |
38.400 |
1 |
| 2019-04-05 |
CWM.N0000 |
38.200 |
38.200 |
38.000 |
38.100 |
5 |
| 2019-04-02 |
CWM.N0000 |
40.200 |
42.500 |
40.200 |
41.700 |
4 |
| 2019-03-29 |
CWM.N0000 |
40.300 |
40.300 |
40.300 |
40.400 |
1 |
| 2019-03-28 |
CWM.N0000 |
40.600 |
40.600 |
40.300 |
40.400 |
6 |
| 2019-03-27 |
CWM.N0000 |
40.000 |
40.000 |
40.000 |
40.000 |
1 |
| 2019-03-26 |
CWM.N0000 |
38.500 |
40.000 |
38.500 |
40.000 |
6 |
| 2019-03-25 |
CWM.N0000 |
39.400 |
39.400 |
39.000 |
39.400 |
3 |
| 2019-03-22 |
CWM.N0000 |
37.100 |
38.000 |
37.000 |
37.100 |
7 |
| 2019-03-21 |
CWM.N0000 |
38.200 |
39.000 |
38.000 |
38.100 |
7 |
| 2019-03-15 |
CWM.N0000 |
39.100 |
39.100 |
39.100 |
39.100 |
4 |
| 2019-03-14 |
CWM.N0000 |
40.500 |
40.500 |
40.500 |
40.500 |
1 |
| 2019-03-13 |
CWM.N0000 |
39.500 |
40.700 |
39.500 |
39.500 |
12 |
| 2019-03-12 |
CWM.N0000 |
39.500 |
39.500 |
39.000 |
39.000 |
3 |
| 2019-03-11 |
CWM.N0000 |
39.500 |
39.500 |
38.700 |
38.700 |
11 |
| 2019-03-08 |
CWM.N0000 |
39.600 |
39.600 |
39.500 |
39.500 |
9 |