C. W. MACKIE PLC (CWM) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2019-05-21 |
CWM.N0000 |
39.900 |
39.900 |
38.500 |
38.600 |
5 |
| 2019-05-15 |
CWM.N0000 |
38.000 |
38.000 |
38.000 |
40.000 |
1 |
| 2019-05-14 |
CWM.N0000 |
40.000 |
40.000 |
40.000 |
40.000 |
1 |
| 2019-05-13 |
CWM.N0000 |
39.000 |
40.000 |
39.000 |
39.000 |
5 |
| 2019-05-09 |
CWM.N0000 |
40.000 |
41.000 |
39.100 |
40.000 |
9 |
| 2019-05-08 |
CWM.N0000 |
40.000 |
40.000 |
39.000 |
39.000 |
3 |
| 2019-05-07 |
CWM.N0000 |
39.500 |
39.500 |
39.000 |
39.000 |
14 |
| 2019-05-03 |
CWM.N0000 |
44.000 |
44.000 |
44.000 |
44.000 |
1 |
| 2019-05-02 |
CWM.N0000 |
40.000 |
40.000 |
39.500 |
39.500 |
8 |
| 2019-04-30 |
CWM.N0000 |
39.300 |
40.900 |
39.300 |
40.900 |
4 |
| 2019-04-26 |
CWM.N0000 |
38.000 |
38.000 |
38.000 |
38.000 |
3 |
| 2019-04-25 |
CWM.N0000 |
39.000 |
39.000 |
39.000 |
39.100 |
1 |
| 2019-04-24 |
CWM.N0000 |
38.500 |
39.100 |
38.500 |
39.100 |
4 |
| 2019-04-18 |
CWM.N0000 |
39.500 |
39.500 |
39.500 |
39.500 |
1 |
| 2019-04-16 |
CWM.N0000 |
38.300 |
39.500 |
38.000 |
39.500 |
7 |
| 2019-04-10 |
CWM.N0000 |
38.500 |
38.500 |
38.500 |
38.400 |
1 |
| 2019-04-09 |
CWM.N0000 |
38.400 |
38.400 |
38.400 |
38.400 |
1 |
| 2019-04-05 |
CWM.N0000 |
38.200 |
38.200 |
38.000 |
38.100 |
5 |
| 2019-04-02 |
CWM.N0000 |
40.200 |
42.500 |
40.200 |
41.700 |
4 |
| 2019-03-29 |
CWM.N0000 |
40.300 |
40.300 |
40.300 |
40.400 |
1 |