C. W. MACKIE PLC (CWM) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2019-07-05 |
CWM.N0000 |
39.900 |
40.700 |
39.900 |
40.400 |
10 |
2019-07-04 |
CWM.N0000 |
38.400 |
39.900 |
38.000 |
39.800 |
12 |
2019-07-03 |
CWM.N0000 |
38.400 |
39.800 |
38.400 |
39.100 |
7 |
2019-07-02 |
CWM.N0000 |
39.000 |
39.000 |
38.400 |
39.200 |
2 |
2019-07-01 |
CWM.N0000 |
40.500 |
40.500 |
39.000 |
39.200 |
7 |
2019-06-28 |
CWM.N0000 |
40.000 |
41.000 |
38.000 |
39.700 |
30 |
2019-06-27 |
CWM.N0000 |
42.000 |
43.200 |
42.000 |
42.100 |
24 |
2019-06-26 |
CWM.N0000 |
43.400 |
43.400 |
43.400 |
42.400 |
1 |
2019-06-25 |
CWM.N0000 |
42.100 |
43.300 |
42.100 |
42.400 |
6 |
2019-06-24 |
CWM.N0000 |
42.000 |
42.200 |
42.000 |
42.100 |
8 |
2019-06-21 |
CWM.N0000 |
42.000 |
42.000 |
42.000 |
42.700 |
2 |
2019-06-20 |
CWM.N0000 |
43.000 |
43.000 |
40.200 |
42.700 |
7 |
2019-06-19 |
CWM.N0000 |
42.900 |
44.600 |
42.900 |
43.300 |
8 |
2019-06-18 |
CWM.N0000 |
42.100 |
42.100 |
42.100 |
43.000 |
3 |
2019-06-17 |
CWM.N0000 |
40.000 |
43.200 |
42.100 |
43.000 |
6 |
2019-06-14 |
CWM.N0000 |
42.000 |
42.000 |
42.000 |
42.000 |
4 |
2019-06-13 |
CWM.N0000 |
42.000 |
42.000 |
42.000 |
40.600 |
1 |
2019-06-12 |
CWM.N0000 |
41.900 |
41.900 |
41.900 |
40.600 |
1 |
2019-06-11 |
CWM.N0000 |
41.000 |
41.000 |
40.600 |
40.600 |
3 |
2019-06-10 |
CWM.N0000 |
40.800 |
40.800 |
40.500 |
40.600 |
3 |