C. W. MACKIE PLC (CWM) Historical

Date Symbol Open High Low Close Volume
2019-07-05 CWM.N0000 39.900 40.700 39.900 40.400 10
2019-07-04 CWM.N0000 38.400 39.900 38.000 39.800 12
2019-07-03 CWM.N0000 38.400 39.800 38.400 39.100 7
2019-07-02 CWM.N0000 39.000 39.000 38.400 39.200 2
2019-07-01 CWM.N0000 40.500 40.500 39.000 39.200 7
2019-06-28 CWM.N0000 40.000 41.000 38.000 39.700 30
2019-06-27 CWM.N0000 42.000 43.200 42.000 42.100 24
2019-06-26 CWM.N0000 43.400 43.400 43.400 42.400 1
2019-06-25 CWM.N0000 42.100 43.300 42.100 42.400 6
2019-06-24 CWM.N0000 42.000 42.200 42.000 42.100 8
2019-06-21 CWM.N0000 42.000 42.000 42.000 42.700 2
2019-06-20 CWM.N0000 43.000 43.000 40.200 42.700 7
2019-06-19 CWM.N0000 42.900 44.600 42.900 43.300 8
2019-06-18 CWM.N0000 42.100 42.100 42.100 43.000 3
2019-06-17 CWM.N0000 40.000 43.200 42.100 43.000 6
2019-06-14 CWM.N0000 42.000 42.000 42.000 42.000 4
2019-06-13 CWM.N0000 42.000 42.000 42.000 40.600 1
2019-06-12 CWM.N0000 41.900 41.900 41.900 40.600 1
2019-06-11 CWM.N0000 41.000 41.000 40.600 40.600 3
2019-06-10 CWM.N0000 40.800 40.800 40.500 40.600 3