C. W. MACKIE PLC (CWM) Historical

Date Symbol Open High Low Close Volume
2020-02-03 CWM.N0000 43.000 45.000 42.600 42.700 3
2020-01-29 CWM.N0000 44.000 44.000 44.000 44.000 3
2020-01-16 CWM.N0000 45.500 45.500 45.500 45.500 5
2020-01-13 CWM.N0000 42.200 43.100 42.200 42.600 9
2020-01-09 CWM.N0000 45.000 45.500 44.500 45.400 8
2020-01-08 CWM.N0000 42.900 45.000 42.200 42.500 7
2020-01-06 CWM.N0000 43.200 43.200 43.000 43.000 7
2020-01-03 CWM.N0000 44.500 45.400 43.100 43.200 7
2020-01-02 CWM.N0000 45.500 45.500 45.400 45.400 3
2019-12-31 CWM.N0000 48.900 48.900 45.000 45.000 26
2019-12-30 CWM.N0000 46.500 49.000 46.500 48.900 9
2019-12-19 CWM.N0000 45.200 45.200 45.100 45.100 2
2019-12-18 CWM.N0000 46.800 46.800 46.800 45.200 1
2019-12-17 CWM.N0000 45.200 45.200 45.200 45.200 2
2019-12-12 CWM.N0000 45.500 46.000 45.500 45.500 2
2019-12-10 CWM.N0000 45.500 45.500 45.500 45.700 2
2019-12-09 CWM.N0000 45.300 46.000 45.300 45.700 3
2019-12-06 CWM.N0000 46.000 46.000 46.000 46.000 1
2019-12-05 CWM.N0000 46.100 46.100 45.300 45.400 3
2019-12-04 CWM.N0000 45.100 49.000 45.100 47.400 58