C. W. MACKIE PLC (CWM) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2019-12-18 |
CWM.N0000 |
46.800 |
46.800 |
46.800 |
45.200 |
1 |
| 2019-12-17 |
CWM.N0000 |
45.200 |
45.200 |
45.200 |
45.200 |
2 |
| 2019-12-12 |
CWM.N0000 |
45.500 |
46.000 |
45.500 |
45.500 |
2 |
| 2019-12-10 |
CWM.N0000 |
45.500 |
45.500 |
45.500 |
45.700 |
2 |
| 2019-12-09 |
CWM.N0000 |
45.300 |
46.000 |
45.300 |
45.700 |
3 |
| 2019-12-06 |
CWM.N0000 |
46.000 |
46.000 |
46.000 |
46.000 |
1 |
| 2019-12-05 |
CWM.N0000 |
46.100 |
46.100 |
45.300 |
45.400 |
3 |
| 2019-12-04 |
CWM.N0000 |
45.100 |
49.000 |
45.100 |
47.400 |
58 |
| 2019-12-03 |
CWM.N0000 |
45.000 |
46.500 |
45.000 |
46.000 |
18 |
| 2019-11-29 |
CWM.N0000 |
45.000 |
45.000 |
45.000 |
45.000 |
6 |
| 2019-11-28 |
CWM.N0000 |
45.000 |
45.000 |
44.500 |
44.900 |
7 |
| 2019-11-27 |
CWM.N0000 |
45.500 |
45.500 |
43.600 |
43.700 |
2 |
| 2019-11-26 |
CWM.N0000 |
43.500 |
43.700 |
43.500 |
43.700 |
5 |
| 2019-11-25 |
CWM.N0000 |
44.100 |
44.100 |
44.100 |
44.100 |
4 |
| 2019-11-22 |
CWM.N0000 |
45.200 |
45.900 |
45.000 |
45.900 |
5 |
| 2019-11-21 |
CWM.N0000 |
45.000 |
45.200 |
45.000 |
45.200 |
3 |
| 2019-11-20 |
CWM.N0000 |
46.500 |
46.500 |
45.000 |
46.500 |
2 |
| 2019-11-19 |
CWM.N0000 |
44.000 |
47.000 |
44.000 |
46.500 |
37 |
| 2019-11-18 |
CWM.N0000 |
44.900 |
44.900 |
44.800 |
44.900 |
4 |
| 2019-11-15 |
CWM.N0000 |
44.000 |
44.000 |
44.000 |
44.000 |
6 |