C. W. MACKIE PLC (CWM) Historical

Date Symbol Open High Low Close Volume
2020-11-27 CWM.N0000 48.900 49.000 48.200 48.900 29
2020-11-26 CWM.N0000 47.800 48.900 47.600 47.700 15
2020-11-25 CWM.N0000 48.200 48.800 47.600 47.800 25
2020-11-24 CWM.N0000 45.700 50.000 45.700 48.800 73
2020-11-23 CWM.N0000 45.400 45.700 44.900 45.300 17
2020-11-20 CWM.N0000 45.600 45.600 44.500 45.300 8
2020-11-19 CWM.N0000 44.000 45.100 44.000 45.000 9
2020-11-18 CWM.N0000 45.000 45.800 44.000 44.200 14
2020-11-17 CWM.N0000 45.400 45.400 45.000 45.000 10
2020-11-16 CWM.N0000 45.000 45.500 45.000 45.200 7
2020-11-13 CWM.N0000 45.500 45.500 43.600 45.400 15
2020-11-12 CWM.N0000 45.500 45.500 43.500 45.000 77
2020-11-11 CWM.N0000 45.000 45.500 44.900 45.100 76
2020-11-10 CWM.N0000 44.900 44.900 44.000 44.500 49
2020-11-09 CWM.N0000 41.900 44.900 41.900 44.500 56
2020-11-06 CWM.N0000 42.000 42.200 41.700 42.100 15
2020-11-05 CWM.N0000 44.000 44.900 41.800 42.000 25
2020-11-04 CWM.N0000 44.000 44.000 43.000 43.000 7
2020-11-03 CWM.N0000 41.500 43.000 41.500 42.900 10
2020-11-02 CWM.N0000 40.000 41.000 40.000 40.400 12