C. W. MACKIE PLC (CWM) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2020-09-29 |
CWM.N0000 |
44.000 |
45.800 |
44.000 |
44.700 |
3 |
2020-09-28 |
CWM.N0000 |
42.700 |
45.500 |
42.700 |
44.400 |
19 |
2020-09-25 |
CWM.N0000 |
43.500 |
43.500 |
43.500 |
43.500 |
1 |
2020-09-24 |
CWM.N0000 |
45.500 |
45.500 |
43.500 |
44.000 |
6 |
2020-09-22 |
CWM.N0000 |
43.800 |
45.400 |
43.800 |
44.100 |
17 |
2020-09-21 |
CWM.N0000 |
42.800 |
44.200 |
42.400 |
43.800 |
14 |
2020-09-18 |
CWM.N0000 |
43.400 |
43.400 |
42.300 |
43.000 |
5 |
2020-09-17 |
CWM.N0000 |
42.400 |
43.400 |
42.400 |
43.400 |
3 |
2020-09-16 |
CWM.N0000 |
42.200 |
42.200 |
42.200 |
42.200 |
3 |
2020-09-15 |
CWM.N0000 |
42.300 |
42.300 |
42.300 |
43.900 |
1 |
2020-09-14 |
CWM.N0000 |
44.000 |
44.000 |
43.900 |
43.900 |
6 |
2020-09-11 |
CWM.N0000 |
41.800 |
44.600 |
41.800 |
44.000 |
76 |
2020-09-10 |
CWM.N0000 |
40.200 |
41.800 |
40.200 |
41.000 |
5 |
2020-09-07 |
CWM.N0000 |
40.000 |
44.500 |
40.000 |
42.100 |
20 |
2020-09-04 |
CWM.N0000 |
40.100 |
40.100 |
40.000 |
40.000 |
2 |
2020-09-03 |
CWM.N0000 |
40.200 |
40.300 |
40.000 |
40.000 |
12 |
2020-09-02 |
CWM.N0000 |
42.000 |
42.000 |
42.000 |
41.000 |
1 |
2020-08-28 |
CWM.N0000 |
41.000 |
41.000 |
41.000 |
41.000 |
1 |
2020-08-27 |
CWM.N0000 |
40.600 |
40.600 |
40.600 |
40.600 |
1 |
2020-08-26 |
CWM.N0000 |
40.200 |
40.600 |
40.200 |
40.600 |
2 |