C. W. MACKIE PLC (CWM) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2020-11-11 |
CWM.N0000 |
45.000 |
45.500 |
44.900 |
45.100 |
76 |
2020-11-10 |
CWM.N0000 |
44.900 |
44.900 |
44.000 |
44.500 |
49 |
2020-11-09 |
CWM.N0000 |
41.900 |
44.900 |
41.900 |
44.500 |
56 |
2020-11-06 |
CWM.N0000 |
42.000 |
42.200 |
41.700 |
42.100 |
15 |
2020-11-05 |
CWM.N0000 |
44.000 |
44.900 |
41.800 |
42.000 |
25 |
2020-11-04 |
CWM.N0000 |
44.000 |
44.000 |
43.000 |
43.000 |
7 |
2020-11-03 |
CWM.N0000 |
41.500 |
43.000 |
41.500 |
42.900 |
10 |
2020-11-02 |
CWM.N0000 |
40.000 |
41.000 |
40.000 |
40.400 |
12 |
2020-10-23 |
CWM.N0000 |
42.800 |
42.800 |
42.000 |
42.800 |
2 |
2020-10-22 |
CWM.N0000 |
41.200 |
41.200 |
41.000 |
41.000 |
2 |
2020-10-21 |
CWM.N0000 |
42.000 |
42.000 |
41.000 |
41.000 |
7 |
2020-10-19 |
CWM.N0000 |
44.000 |
44.400 |
41.700 |
43.100 |
9 |
2020-10-16 |
CWM.N0000 |
43.700 |
46.000 |
40.000 |
44.100 |
45 |
2020-10-15 |
CWM.N0000 |
43.700 |
43.700 |
43.700 |
41.100 |
1 |
2020-10-12 |
CWM.N0000 |
40.600 |
42.600 |
40.600 |
41.100 |
7 |
2020-10-08 |
CWM.N0000 |
40.100 |
44.000 |
40.100 |
41.400 |
5 |
2020-10-06 |
CWM.N0000 |
40.000 |
40.000 |
40.000 |
40.000 |
5 |
2020-10-05 |
CWM.N0000 |
42.700 |
42.700 |
39.100 |
40.000 |
14 |
2020-10-02 |
CWM.N0000 |
45.000 |
45.000 |
45.000 |
45.000 |
3 |
2020-09-30 |
CWM.N0000 |
44.700 |
44.700 |
44.700 |
44.700 |
3 |