C. W. MACKIE PLC (CWM) Historical

Date Symbol Open High Low Close Volume
2020-11-11 CWM.N0000 45.000 45.500 44.900 45.100 76
2020-11-10 CWM.N0000 44.900 44.900 44.000 44.500 49
2020-11-09 CWM.N0000 41.900 44.900 41.900 44.500 56
2020-11-06 CWM.N0000 42.000 42.200 41.700 42.100 15
2020-11-05 CWM.N0000 44.000 44.900 41.800 42.000 25
2020-11-04 CWM.N0000 44.000 44.000 43.000 43.000 7
2020-11-03 CWM.N0000 41.500 43.000 41.500 42.900 10
2020-11-02 CWM.N0000 40.000 41.000 40.000 40.400 12
2020-10-23 CWM.N0000 42.800 42.800 42.000 42.800 2
2020-10-22 CWM.N0000 41.200 41.200 41.000 41.000 2
2020-10-21 CWM.N0000 42.000 42.000 41.000 41.000 7
2020-10-19 CWM.N0000 44.000 44.400 41.700 43.100 9
2020-10-16 CWM.N0000 43.700 46.000 40.000 44.100 45
2020-10-15 CWM.N0000 43.700 43.700 43.700 41.100 1
2020-10-12 CWM.N0000 40.600 42.600 40.600 41.100 7
2020-10-08 CWM.N0000 40.100 44.000 40.100 41.400 5
2020-10-06 CWM.N0000 40.000 40.000 40.000 40.000 5
2020-10-05 CWM.N0000 42.700 42.700 39.100 40.000 14
2020-10-02 CWM.N0000 45.000 45.000 45.000 45.000 3
2020-09-30 CWM.N0000 44.700 44.700 44.700 44.700 3