C. W. MACKIE PLC (CWM) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2020-12-28 |
CWM.N0000 |
48.700 |
48.900 |
47.900 |
48.300 |
25 |
| 2020-12-24 |
CWM.N0000 |
48.700 |
48.700 |
48.400 |
48.600 |
5 |
| 2020-12-23 |
CWM.N0000 |
48.500 |
48.500 |
47.000 |
47.000 |
13 |
| 2020-12-22 |
CWM.N0000 |
47.100 |
48.800 |
47.000 |
47.200 |
26 |
| 2020-12-21 |
CWM.N0000 |
48.900 |
48.900 |
46.800 |
47.000 |
29 |
| 2020-12-18 |
CWM.N0000 |
48.900 |
48.900 |
46.100 |
47.700 |
8 |
| 2020-12-17 |
CWM.N0000 |
48.500 |
48.900 |
47.500 |
47.600 |
26 |
| 2020-12-16 |
CWM.N0000 |
49.000 |
49.000 |
47.500 |
47.800 |
19 |
| 2020-12-15 |
CWM.N0000 |
48.900 |
49.000 |
47.800 |
47.900 |
16 |
| 2020-12-14 |
CWM.N0000 |
49.000 |
49.000 |
48.100 |
49.000 |
14 |
| 2020-12-11 |
CWM.N0000 |
48.000 |
48.500 |
47.500 |
48.100 |
18 |
| 2020-12-10 |
CWM.N0000 |
49.100 |
49.800 |
47.000 |
47.200 |
61 |
| 2020-12-09 |
CWM.N0000 |
46.600 |
49.000 |
45.900 |
47.900 |
169 |
| 2020-12-08 |
CWM.N0000 |
47.000 |
47.000 |
46.200 |
46.600 |
72 |
| 2020-12-07 |
CWM.N0000 |
47.000 |
48.000 |
46.700 |
47.000 |
44 |
| 2020-12-04 |
CWM.N0000 |
48.000 |
48.000 |
47.000 |
47.100 |
130 |
| 2020-12-03 |
CWM.N0000 |
48.100 |
49.000 |
47.000 |
48.000 |
57 |
| 2020-12-02 |
CWM.N0000 |
50.000 |
50.000 |
48.700 |
49.000 |
43 |
| 2020-12-01 |
CWM.N0000 |
51.000 |
52.000 |
49.500 |
49.900 |
130 |
| 2020-11-30 |
CWM.N0000 |
49.400 |
53.100 |
49.400 |
50.800 |
282 |