C. W. MACKIE PLC (CWM) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-07-16 |
CWM.N0000 |
69.500 |
69.800 |
69.200 |
69.500 |
87 |
| 2021-07-15 |
CWM.N0000 |
68.900 |
69.400 |
68.700 |
69.000 |
63 |
| 2021-07-14 |
CWM.N0000 |
68.900 |
68.900 |
67.600 |
68.600 |
47 |
| 2021-07-13 |
CWM.N0000 |
68.000 |
68.300 |
67.500 |
67.500 |
96 |
| 2021-07-12 |
CWM.N0000 |
68.300 |
68.300 |
67.600 |
68.100 |
36 |
| 2021-07-09 |
CWM.N0000 |
66.800 |
68.200 |
66.500 |
68.000 |
65 |
| 2021-07-08 |
CWM.N0000 |
67.000 |
67.000 |
66.500 |
66.600 |
27 |
| 2021-07-07 |
CWM.N0000 |
67.000 |
67.000 |
66.400 |
66.500 |
109 |
| 2021-07-06 |
CWM.N0000 |
67.000 |
67.000 |
66.400 |
66.500 |
56 |
| 2021-07-05 |
CWM.N0000 |
66.600 |
67.900 |
66.600 |
67.400 |
48 |
| 2021-07-02 |
CWM.N0000 |
66.500 |
68.400 |
66.000 |
67.900 |
183 |
| 2021-07-01 |
CWM.N0000 |
66.400 |
67.000 |
66.000 |
66.500 |
78 |
| 2021-06-30 |
CWM.N0000 |
68.000 |
68.000 |
65.800 |
66.200 |
188 |
| 2021-06-29 |
CWM.N0000 |
68.800 |
68.800 |
67.200 |
67.300 |
253 |
| 2021-06-28 |
CWM.N0000 |
70.000 |
70.800 |
68.100 |
68.600 |
562 |
| 2021-06-25 |
CWM.N0000 |
60.900 |
70.000 |
60.900 |
68.100 |
1376 |
| 2021-06-23 |
CWM.N0000 |
55.700 |
61.000 |
55.700 |
60.400 |
226 |
| 2021-06-22 |
CWM.N0000 |
56.500 |
58.000 |
55.200 |
56.800 |
47 |
| 2021-06-21 |
CWM.N0000 |
57.800 |
57.900 |
55.000 |
55.300 |
78 |
| 2021-06-18 |
CWM.N0000 |
57.200 |
57.200 |
55.000 |
55.600 |
85 |