C. W. MACKIE PLC (CWM) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-09-03 |
CWM.N0000 |
53.900 |
54.500 |
53.200 |
53.900 |
13 |
| 2021-09-02 |
CWM.N0000 |
53.700 |
54.500 |
53.000 |
53.700 |
91 |
| 2021-08-31 |
CWM.N0000 |
54.900 |
54.900 |
53.700 |
0.000 |
59 |
| 2021-08-30 |
CWM.N0000 |
56.200 |
56.200 |
54.400 |
0.000 |
84 |
| 2021-08-27 |
CWM.N0000 |
56.000 |
57.400 |
56.000 |
56.000 |
45 |
| 2021-08-26 |
CWM.N0000 |
56.000 |
56.800 |
56.000 |
56.000 |
61 |
| 2021-08-25 |
CWM.N0000 |
56.100 |
57.800 |
56.000 |
56.200 |
82 |
| 2021-08-24 |
CWM.N0000 |
56.000 |
57.600 |
56.000 |
56.300 |
88 |
| 2021-08-23 |
CWM.N0000 |
55.200 |
57.800 |
55.000 |
57.700 |
80 |
| 2021-08-20 |
CWM.N0000 |
59.100 |
59.100 |
56.000 |
56.600 |
200 |
| 2021-08-19 |
CWM.N0000 |
54.000 |
62.000 |
62.000 |
0.000 |
305 |
| 2021-08-18 |
CWM.N0000 |
70.400 |
71.000 |
71.000 |
0.000 |
155 |
| 2021-08-17 |
CWM.N0000 |
70.600 |
71.000 |
71.000 |
0.000 |
123 |
| 2021-08-16 |
CWM.N0000 |
70.000 |
70.000 |
70.000 |
0.000 |
17 |
| 2021-08-13 |
CWM.N0000 |
70.500 |
70.500 |
69.600 |
70.000 |
47 |
| 2021-08-12 |
CWM.N0000 |
70.400 |
70.400 |
69.500 |
69.600 |
89 |
| 2021-08-11 |
CWM.N0000 |
70.500 |
70.500 |
70.000 |
70.200 |
37 |
| 2021-08-10 |
CWM.N0000 |
69.600 |
70.200 |
69.500 |
70.000 |
82 |
| 2021-08-09 |
CWM.N0000 |
70.500 |
70.500 |
69.500 |
69.900 |
80 |
| 2021-08-06 |
CWM.N0000 |
69.700 |
70.500 |
68.500 |
70.000 |
137 |