C. W. MACKIE PLC (CWM) Historical

Date Symbol Open High Low Close Volume
2021-08-17 CWM.N0000 70.600 71.000 71.000 0.000 123
2021-08-16 CWM.N0000 70.000 70.000 70.000 0.000 17
2021-08-13 CWM.N0000 70.500 70.500 69.600 70.000 47
2021-08-12 CWM.N0000 70.400 70.400 69.500 69.600 89
2021-08-11 CWM.N0000 70.500 70.500 70.000 70.200 37
2021-08-10 CWM.N0000 69.600 70.200 69.500 70.000 82
2021-08-09 CWM.N0000 70.500 70.500 69.500 69.900 80
2021-08-06 CWM.N0000 69.700 70.500 68.500 70.000 137
2021-08-05 CWM.N0000 70.300 70.300 69.600 69.800 115
2021-08-04 CWM.N0000 70.100 70.100 69.900 70.000 76
2021-08-03 CWM.N0000 70.100 70.300 69.700 70.100 63
2021-08-02 CWM.N0000 70.000 70.000 69.800 69.900 89
2021-07-30 CWM.N0000 70.000 70.000 69.700 70.000 67
2021-07-29 CWM.N0000 70.000 70.000 69.700 69.900 51
2021-07-28 CWM.N0000 69.800 70.500 69.000 69.900 129
2021-07-27 CWM.N0000 70.000 70.000 69.200 69.600 64
2021-07-26 CWM.N0000 71.000 71.000 70.000 70.100 124
2021-07-22 CWM.N0000 70.900 71.000 70.600 70.700 82
2021-07-20 CWM.N0000 71.000 71.000 70.100 70.700 53
2021-07-19 CWM.N0000 69.900 71.000 68.800 70.600 132