C. W. MACKIE PLC (CWM) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2021-08-17 |
CWM.N0000 |
70.600 |
71.000 |
71.000 |
0.000 |
123 |
2021-08-16 |
CWM.N0000 |
70.000 |
70.000 |
70.000 |
0.000 |
17 |
2021-08-13 |
CWM.N0000 |
70.500 |
70.500 |
69.600 |
70.000 |
47 |
2021-08-12 |
CWM.N0000 |
70.400 |
70.400 |
69.500 |
69.600 |
89 |
2021-08-11 |
CWM.N0000 |
70.500 |
70.500 |
70.000 |
70.200 |
37 |
2021-08-10 |
CWM.N0000 |
69.600 |
70.200 |
69.500 |
70.000 |
82 |
2021-08-09 |
CWM.N0000 |
70.500 |
70.500 |
69.500 |
69.900 |
80 |
2021-08-06 |
CWM.N0000 |
69.700 |
70.500 |
68.500 |
70.000 |
137 |
2021-08-05 |
CWM.N0000 |
70.300 |
70.300 |
69.600 |
69.800 |
115 |
2021-08-04 |
CWM.N0000 |
70.100 |
70.100 |
69.900 |
70.000 |
76 |
2021-08-03 |
CWM.N0000 |
70.100 |
70.300 |
69.700 |
70.100 |
63 |
2021-08-02 |
CWM.N0000 |
70.000 |
70.000 |
69.800 |
69.900 |
89 |
2021-07-30 |
CWM.N0000 |
70.000 |
70.000 |
69.700 |
70.000 |
67 |
2021-07-29 |
CWM.N0000 |
70.000 |
70.000 |
69.700 |
69.900 |
51 |
2021-07-28 |
CWM.N0000 |
69.800 |
70.500 |
69.000 |
69.900 |
129 |
2021-07-27 |
CWM.N0000 |
70.000 |
70.000 |
69.200 |
69.600 |
64 |
2021-07-26 |
CWM.N0000 |
71.000 |
71.000 |
70.000 |
70.100 |
124 |
2021-07-22 |
CWM.N0000 |
70.900 |
71.000 |
70.600 |
70.700 |
82 |
2021-07-20 |
CWM.N0000 |
71.000 |
71.000 |
70.100 |
70.700 |
53 |
2021-07-19 |
CWM.N0000 |
69.900 |
71.000 |
68.800 |
70.600 |
132 |