C. W. MACKIE PLC (CWM) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-10-04 |
CWM.N0000 |
53.800 |
54.900 |
53.500 |
54.000 |
20 |
| 2021-10-01 |
CWM.N0000 |
53.400 |
53.400 |
52.500 |
52.600 |
18 |
| 2021-09-30 |
CWM.N0000 |
52.800 |
53.400 |
52.600 |
52.700 |
17 |
| 2021-09-29 |
CWM.N0000 |
53.000 |
53.000 |
52.600 |
52.800 |
27 |
| 2021-09-28 |
CWM.N0000 |
52.600 |
53.000 |
52.500 |
52.900 |
9 |
| 2021-09-27 |
CWM.N0000 |
53.500 |
53.500 |
52.500 |
52.600 |
22 |
| 2021-09-24 |
CWM.N0000 |
53.900 |
53.900 |
53.200 |
52.400 |
3 |
| 2021-09-23 |
CWM.N0000 |
53.800 |
54.000 |
52.000 |
52.400 |
22 |
| 2021-09-22 |
CWM.N0000 |
51.900 |
54.000 |
51.900 |
53.500 |
7 |
| 2021-09-21 |
CWM.N0000 |
51.800 |
52.100 |
51.800 |
51.900 |
9 |
| 2021-09-17 |
CWM.N0000 |
52.000 |
54.200 |
51.600 |
52.600 |
44 |
| 2021-09-16 |
CWM.N0000 |
53.400 |
54.300 |
52.000 |
53.300 |
40 |
| 2021-09-15 |
CWM.N0000 |
52.500 |
53.400 |
52.400 |
53.300 |
16 |
| 2021-09-14 |
CWM.N0000 |
50.600 |
52.400 |
50.600 |
52.100 |
23 |
| 2021-09-13 |
CWM.N0000 |
53.000 |
53.500 |
50.100 |
0.000 |
61 |
| 2021-09-10 |
CWM.N0000 |
54.800 |
54.800 |
53.000 |
53.000 |
22 |
| 2021-09-09 |
CWM.N0000 |
53.000 |
54.800 |
53.000 |
0.000 |
27 |
| 2021-09-08 |
CWM.N0000 |
54.000 |
54.800 |
52.800 |
0.000 |
46 |
| 2021-09-07 |
CWM.N0000 |
53.800 |
54.500 |
53.300 |
53.700 |
38 |
| 2021-09-06 |
CWM.N0000 |
54.900 |
54.500 |
53.200 |
53.900 |
13 |