C. W. MACKIE PLC (CWM) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-02-14 |
CWM.N0000 |
73.500 |
74.300 |
70.000 |
72.500 |
50 |
| 2022-02-11 |
CWM.N0000 |
70.000 |
73.000 |
70.000 |
72.800 |
134 |
| 2022-02-10 |
CWM.N0000 |
68.500 |
69.400 |
68.000 |
69.000 |
48 |
| 2022-02-09 |
CWM.N0000 |
70.200 |
70.500 |
68.500 |
69.000 |
45 |
| 2022-02-08 |
CWM.N0000 |
70.000 |
71.000 |
69.100 |
70.000 |
48 |
| 2022-02-07 |
CWM.N0000 |
69.500 |
71.600 |
69.100 |
70.000 |
36 |
| 2022-02-03 |
CWM.N0000 |
71.400 |
71.400 |
68.500 |
69.900 |
25 |
| 2022-02-02 |
CWM.N0000 |
71.500 |
71.500 |
70.000 |
70.000 |
39 |
| 2022-02-01 |
CWM.N0000 |
71.000 |
71.500 |
70.200 |
70.400 |
50 |
| 2022-01-31 |
CWM.N0000 |
70.000 |
71.900 |
69.000 |
70.400 |
47 |
| 2022-01-28 |
CWM.N0000 |
70.100 |
71.000 |
68.100 |
68.400 |
51 |
| 2022-01-27 |
CWM.N0000 |
72.000 |
72.000 |
68.000 |
69.800 |
99 |
| 2022-01-26 |
CWM.N0000 |
68.500 |
72.000 |
67.900 |
71.300 |
200 |
| 2022-01-25 |
CWM.N0000 |
70.900 |
70.900 |
67.900 |
68.000 |
54 |
| 2022-01-24 |
CWM.N0000 |
69.600 |
70.900 |
68.000 |
69.900 |
33 |
| 2022-01-21 |
CWM.N0000 |
70.900 |
71.800 |
69.000 |
69.100 |
52 |
| 2022-01-20 |
CWM.N0000 |
68.000 |
72.000 |
67.800 |
70.500 |
166 |
| 2022-01-19 |
CWM.N0000 |
68.500 |
68.500 |
67.500 |
67.800 |
80 |
| 2022-01-18 |
CWM.N0000 |
67.600 |
68.500 |
67.100 |
67.600 |
143 |
| 2022-01-13 |
CWM.N0000 |
68.400 |
68.400 |
66.100 |
67.600 |
15 |