C. W. MACKIE PLC (CWM) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2023-01-30 |
CWM.N0000 |
80.000 |
81.900 |
79.500 |
81.600 |
10 |
2023-01-27 |
CWM.N0000 |
79.900 |
82.000 |
78.900 |
80.600 |
18 |
2023-01-26 |
CWM.N0000 |
78.000 |
80.000 |
78.000 |
78.000 |
22 |
2023-01-25 |
CWM.N0000 |
79.900 |
79.900 |
78.000 |
78.200 |
12 |
2023-01-24 |
CWM.N0000 |
78.100 |
79.900 |
78.000 |
78.100 |
31 |
2023-01-23 |
CWM.N0000 |
79.800 |
79.900 |
79.000 |
79.000 |
9 |
2023-01-20 |
CWM.N0000 |
79.000 |
80.000 |
77.000 |
79.200 |
29 |
2023-01-19 |
CWM.N0000 |
76.900 |
79.000 |
76.800 |
78.300 |
13 |
2023-01-18 |
CWM.N0000 |
80.000 |
80.000 |
75.600 |
78.800 |
85 |
2023-01-17 |
CWM.N0000 |
80.000 |
80.000 |
78.000 |
79.900 |
12 |
2023-01-13 |
CWM.N0000 |
78.000 |
79.900 |
78.000 |
78.300 |
29 |
2023-01-12 |
CWM.N0000 |
80.000 |
80.000 |
78.000 |
78.800 |
38 |
2023-01-11 |
CWM.N0000 |
78.200 |
80.800 |
78.100 |
80.000 |
20 |
2023-01-10 |
CWM.N0000 |
78.500 |
81.900 |
78.500 |
81.500 |
5 |
2023-01-09 |
CWM.N0000 |
81.900 |
81.900 |
78.100 |
78.200 |
11 |
2023-01-05 |
CWM.N0000 |
82.000 |
82.000 |
78.300 |
81.000 |
5 |
2023-01-04 |
CWM.N0000 |
82.900 |
82.900 |
78.100 |
78.100 |
10 |
2023-01-03 |
CWM.N0000 |
80.300 |
83.500 |
80.300 |
81.300 |
22 |
2023-01-02 |
CWM.N0000 |
81.800 |
81.900 |
81.600 |
81.900 |
4 |
2022-12-29 |
CWM.N0000 |
78.100 |
82.000 |
78.000 |
81.900 |
19 |