C. W. MACKIE PLC (CWM) Historical

Date Symbol Open High Low Close Volume
2023-01-30 CWM.N0000 80.000 81.900 79.500 81.600 10
2023-01-27 CWM.N0000 79.900 82.000 78.900 80.600 18
2023-01-26 CWM.N0000 78.000 80.000 78.000 78.000 22
2023-01-25 CWM.N0000 79.900 79.900 78.000 78.200 12
2023-01-24 CWM.N0000 78.100 79.900 78.000 78.100 31
2023-01-23 CWM.N0000 79.800 79.900 79.000 79.000 9
2023-01-20 CWM.N0000 79.000 80.000 77.000 79.200 29
2023-01-19 CWM.N0000 76.900 79.000 76.800 78.300 13
2023-01-18 CWM.N0000 80.000 80.000 75.600 78.800 85
2023-01-17 CWM.N0000 80.000 80.000 78.000 79.900 12
2023-01-13 CWM.N0000 78.000 79.900 78.000 78.300 29
2023-01-12 CWM.N0000 80.000 80.000 78.000 78.800 38
2023-01-11 CWM.N0000 78.200 80.800 78.100 80.000 20
2023-01-10 CWM.N0000 78.500 81.900 78.500 81.500 5
2023-01-09 CWM.N0000 81.900 81.900 78.100 78.200 11
2023-01-05 CWM.N0000 82.000 82.000 78.300 81.000 5
2023-01-04 CWM.N0000 82.900 82.900 78.100 78.100 10
2023-01-03 CWM.N0000 80.300 83.500 80.300 81.300 22
2023-01-02 CWM.N0000 81.800 81.900 81.600 81.900 4
2022-12-29 CWM.N0000 78.100 82.000 78.000 81.900 19