C. W. MACKIE PLC (CWM) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-02-27 |
CWM.N0000 |
82.300 |
82.300 |
80.000 |
81.900 |
22 |
| 2023-02-24 |
CWM.N0000 |
81.000 |
82.300 |
81.000 |
82.000 |
9 |
| 2023-02-23 |
CWM.N0000 |
80.000 |
82.000 |
78.600 |
80.300 |
10 |
| 2023-02-22 |
CWM.N0000 |
81.600 |
82.000 |
80.000 |
81.600 |
13 |
| 2023-02-21 |
CWM.N0000 |
81.000 |
81.900 |
78.000 |
81.000 |
6 |
| 2023-02-20 |
CWM.N0000 |
79.100 |
81.500 |
77.000 |
80.500 |
33 |
| 2023-02-17 |
CWM.N0000 |
81.000 |
81.000 |
79.100 |
80.000 |
11 |
| 2023-02-16 |
CWM.N0000 |
80.000 |
80.000 |
79.500 |
79.800 |
4 |
| 2023-02-15 |
CWM.N0000 |
79.000 |
79.900 |
78.100 |
78.700 |
11 |
| 2023-02-14 |
CWM.N0000 |
81.000 |
81.000 |
78.200 |
78.500 |
44 |
| 2023-02-13 |
CWM.N0000 |
81.600 |
81.600 |
80.000 |
80.100 |
33 |
| 2023-02-10 |
CWM.N0000 |
82.700 |
82.800 |
80.500 |
81.500 |
13 |
| 2023-02-09 |
CWM.N0000 |
82.500 |
82.500 |
80.500 |
81.700 |
15 |
| 2023-02-08 |
CWM.N0000 |
81.000 |
83.000 |
80.200 |
81.700 |
61 |
| 2023-02-07 |
CWM.N0000 |
80.000 |
81.000 |
79.100 |
80.000 |
12 |
| 2023-02-06 |
CWM.N0000 |
80.000 |
81.500 |
79.000 |
80.500 |
9 |
| 2023-02-03 |
CWM.N0000 |
81.000 |
81.000 |
80.000 |
80.900 |
6 |
| 2023-02-02 |
CWM.N0000 |
81.000 |
81.400 |
81.000 |
81.000 |
6 |
| 2023-02-01 |
CWM.N0000 |
81.500 |
81.500 |
79.000 |
80.400 |
17 |
| 2023-01-31 |
CWM.N0000 |
79.600 |
81.200 |
79.600 |
81.100 |
8 |