C. W. MACKIE PLC (CWM) Historical

Date Symbol Open High Low Close Volume
2023-04-19 CWM.N0000 93.500 94.000 92.000 93.000 80
2023-04-18 CWM.N0000 90.500 96.000 89.900 93.500 387
2023-04-17 CWM.N0000 91.500 91.500 89.000 89.000 49
2023-04-12 CWM.N0000 86.100 92.000 86.100 91.200 226
2023-04-11 CWM.N0000 85.500 87.600 85.000 86.200 130
2023-04-10 CWM.N0000 82.000 89.000 82.000 85.300 97
2023-04-06 CWM.N0000 80.200 82.500 79.500 82.000 91
2023-04-04 CWM.N0000 82.000 82.000 80.000 80.100 38
2023-04-03 CWM.N0000 82.400 82.400 81.600 81.600 21
2023-03-31 CWM.N0000 80.100 82.500 80.000 81.900 134
2023-03-30 CWM.N0000 82.800 83.000 80.100 80.100 20
2023-03-29 CWM.N0000 80.000 80.000 80.000 80.000 18
2023-03-28 CWM.N0000 80.000 80.000 79.000 80.000 51
2023-03-27 CWM.N0000 79.900 80.000 79.700 80.000 25
2023-03-24 CWM.N0000 83.400 83.400 79.900 80.000 71
2023-03-23 CWM.N0000 81.700 82.500 80.000 82.000 51
2023-03-22 CWM.N0000 83.700 83.800 81.800 82.300 14
2023-03-21 CWM.N0000 83.000 83.000 81.900 82.200 20
2023-03-20 CWM.N0000 83.000 83.100 82.000 82.100 57
2023-03-17 CWM.N0000 83.000 83.000 82.300 82.500 25