C. W. MACKIE PLC (CWM) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2025-01-24 |
CWM.N0000 |
116.000 |
116.000 |
113.000 |
115.750 |
33 |
| 2025-01-23 |
CWM.N0000 |
110.000 |
118.250 |
108.750 |
115.000 |
75 |
| 2025-01-22 |
CWM.N0000 |
109.000 |
111.000 |
108.500 |
111.000 |
15 |
| 2025-01-21 |
CWM.N0000 |
108.750 |
111.500 |
108.750 |
111.000 |
26 |
| 2025-01-20 |
CWM.N0000 |
109.000 |
112.250 |
109.000 |
111.500 |
23 |
| 2025-01-17 |
CWM.N0000 |
108.250 |
111.500 |
108.250 |
109.000 |
6 |
| 2025-01-16 |
CWM.N0000 |
107.750 |
112.500 |
107.750 |
111.750 |
107 |
| 2025-01-15 |
CWM.N0000 |
107.750 |
108.000 |
106.000 |
107.250 |
15 |
| 2025-01-10 |
CWM.N0000 |
106.000 |
107.000 |
106.000 |
106.250 |
32 |
| 2025-01-09 |
CWM.N0000 |
107.750 |
107.750 |
105.500 |
106.000 |
19 |
| 2025-01-08 |
CWM.N0000 |
105.500 |
108.000 |
105.500 |
107.750 |
15 |
| 2025-01-07 |
CWM.N0000 |
105.750 |
107.000 |
105.500 |
106.500 |
47 |
| 2025-01-06 |
CWM.N0000 |
106.000 |
107.500 |
105.500 |
105.750 |
72 |
| 2025-01-03 |
CWM.N0000 |
105.750 |
109.250 |
105.500 |
105.750 |
66 |
| 2025-01-02 |
CWM.N0000 |
106.000 |
110.000 |
105.750 |
109.250 |
62 |
| 2024-12-31 |
CWM.N0000 |
105.750 |
107.500 |
105.750 |
105.750 |
26 |
| 2024-12-30 |
CWM.N0000 |
109.000 |
109.000 |
105.500 |
105.750 |
34 |
| 2024-12-27 |
CWM.N0000 |
105.250 |
109.000 |
105.000 |
107.250 |
33 |
| 2024-12-26 |
CWM.N0000 |
105.500 |
108.500 |
105.500 |
108.000 |
37 |
| 2024-12-24 |
CWM.N0000 |
107.000 |
108.250 |
105.000 |
107.250 |
63 |