C. W. MACKIE PLC (CWM) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2000-04-27 |
CWM.N0000 |
2.750 |
2.750 |
2.750 |
2.750 |
3 |
| 2000-04-24 |
CWM.N0000 |
2.750 |
2.750 |
2.750 |
2.750 |
2 |
| 2000-04-20 |
CWM.N0000 |
3.000 |
3.000 |
3.000 |
3.000 |
2 |
| 2000-04-17 |
CWM.N0000 |
2.750 |
3.250 |
2.750 |
3.250 |
5 |
| 2000-04-11 |
CWM.N0000 |
3.000 |
3.000 |
2.750 |
2.750 |
4 |
| 2000-04-10 |
CWM.N0000 |
2.750 |
2.750 |
2.750 |
2.750 |
1 |
| 2000-04-07 |
CWM.N0000 |
2.750 |
2.750 |
2.750 |
2.750 |
1 |
| 2000-04-06 |
CWM.N0000 |
2.750 |
2.750 |
2.750 |
2.750 |
1 |
| 2000-04-05 |
CWM.N0000 |
2.750 |
2.750 |
2.750 |
2.750 |
1 |
| 2000-04-04 |
CWM.N0000 |
2.750 |
2.750 |
2.750 |
2.750 |
1 |
| 2000-03-30 |
CWM.N0000 |
3.000 |
3.000 |
3.000 |
3.000 |
2 |
| 2000-03-28 |
CWM.N0000 |
3.000 |
3.000 |
2.750 |
3.000 |
7 |
| 2000-03-27 |
CWM.N0000 |
2.750 |
2.750 |
2.750 |
2.750 |
4 |
| 2000-03-20 |
CWM.N0000 |
3.000 |
3.000 |
3.000 |
3.000 |
1 |
| 2000-03-17 |
CWM.N0000 |
3.000 |
3.000 |
3.000 |
3.000 |
1 |
| 2000-03-16 |
CWM.N0000 |
3.000 |
3.250 |
3.000 |
3.000 |
5 |
| 2000-03-10 |
CWM.N0000 |
2.750 |
2.750 |
2.750 |
2.750 |
4 |
| 2000-03-09 |
CWM.N0000 |
2.750 |
2.750 |
2.750 |
2.750 |
1 |
| 2000-03-08 |
CWM.N0000 |
2.750 |
2.750 |
2.750 |
2.750 |
1 |
| 2000-03-06 |
CWM.N0000 |
2.750 |
2.750 |
2.750 |
2.750 |
2 |