C. W. MACKIE PLC (CWM) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2000-07-03 |
CWM.N0000 |
3.500 |
3.500 |
3.500 |
3.500 |
1 |
| 2000-06-30 |
CWM.N0000 |
3.500 |
3.500 |
3.500 |
3.500 |
3 |
| 2000-06-29 |
CWM.N0000 |
3.500 |
3.500 |
3.500 |
3.500 |
6 |
| 2000-06-26 |
CWM.N0000 |
3.750 |
3.750 |
3.750 |
3.750 |
1 |
| 2000-06-23 |
CWM.N0000 |
3.750 |
3.750 |
3.750 |
3.750 |
1 |
| 2000-06-22 |
CWM.N0000 |
3.750 |
4.000 |
3.750 |
3.750 |
7 |
| 2000-06-21 |
CWM.N0000 |
3.500 |
3.500 |
3.500 |
3.500 |
7 |
| 2000-06-20 |
CWM.N0000 |
3.250 |
3.500 |
3.250 |
3.500 |
2 |
| 2000-06-14 |
CWM.N0000 |
3.250 |
3.250 |
3.250 |
3.250 |
1 |
| 2000-06-13 |
CWM.N0000 |
3.250 |
3.250 |
3.250 |
3.250 |
3 |
| 2000-06-12 |
CWM.N0000 |
3.250 |
3.250 |
3.250 |
3.250 |
1 |
| 2000-06-09 |
CWM.N0000 |
3.250 |
3.250 |
3.250 |
3.250 |
7 |
| 2000-06-08 |
CWM.N0000 |
3.250 |
3.250 |
3.250 |
3.250 |
2 |
| 2000-06-07 |
CWM.N0000 |
3.250 |
3.250 |
3.250 |
3.250 |
2 |
| 2000-06-06 |
CWM.N0000 |
3.250 |
3.250 |
3.250 |
3.250 |
1 |
| 2000-06-05 |
CWM.N0000 |
3.250 |
3.500 |
3.250 |
3.250 |
9 |
| 2000-06-02 |
CWM.N0000 |
3.250 |
3.250 |
3.250 |
3.250 |
7 |
| 2000-06-01 |
CWM.N0000 |
3.250 |
3.250 |
3.250 |
3.250 |
3 |
| 2000-05-31 |
CWM.N0000 |
3.250 |
3.250 |
3.250 |
3.250 |
6 |
| 2000-05-30 |
CWM.N0000 |
3.000 |
3.000 |
3.000 |
3.000 |
7 |