C. W. MACKIE PLC (CWM) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2000-02-17 |
CWM.N0000 |
3.250 |
3.250 |
3.250 |
3.250 |
1 |
| 2000-02-16 |
CWM.N0000 |
3.250 |
3.250 |
3.250 |
3.250 |
1 |
| 2000-02-15 |
CWM.N0000 |
3.250 |
3.250 |
3.250 |
3.250 |
1 |
| 2000-02-09 |
CWM.N0000 |
3.250 |
3.250 |
3.000 |
3.000 |
4 |
| 2000-02-07 |
CWM.N0000 |
3.250 |
3.250 |
3.250 |
3.250 |
1 |
| 2000-02-03 |
CWM.N0000 |
3.250 |
3.500 |
3.250 |
3.250 |
9 |
| 2000-02-01 |
CWM.N0000 |
3.250 |
3.500 |
3.250 |
3.250 |
8 |
| 2000-01-31 |
CWM.N0000 |
3.000 |
3.250 |
3.000 |
3.250 |
3 |
| 2000-01-28 |
CWM.N0000 |
3.250 |
3.250 |
3.000 |
3.000 |
7 |
| 2000-01-27 |
CWM.N0000 |
3.250 |
3.250 |
3.250 |
3.250 |
2 |
| 2000-01-25 |
CWM.N0000 |
3.500 |
3.500 |
3.500 |
3.500 |
1 |
| 2000-01-18 |
CWM.N0000 |
3.500 |
3.500 |
3.500 |
3.500 |
1 |
| 2000-01-17 |
CWM.N0000 |
3.500 |
3.500 |
3.500 |
3.500 |
2 |
| 2000-01-14 |
CWM.N0000 |
3.250 |
3.250 |
3.250 |
3.250 |
1 |
| 2000-01-13 |
CWM.N0000 |
3.250 |
3.250 |
3.250 |
3.250 |
1 |
| 2000-01-11 |
CWM.N0000 |
3.250 |
3.250 |
3.250 |
3.250 |
1 |
| 2000-01-06 |
CWM.N0000 |
3.250 |
3.250 |
3.250 |
3.250 |
5 |
| 2000-01-05 |
CWM.N0000 |
3.250 |
3.250 |
3.250 |
3.250 |
6 |
| 2000-01-04 |
CWM.N0000 |
3.250 |
3.500 |
3.250 |
3.500 |
2 |
| 2000-01-03 |
CWM.N0000 |
3.250 |
3.250 |
3.000 |
3.250 |
5 |