C. W. MACKIE PLC (CWM) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1999-12-08 |
CWM.N0000 |
3.500 |
3.750 |
3.500 |
3.750 |
5 |
| 1999-12-07 |
CWM.N0000 |
3.750 |
3.750 |
3.500 |
3.500 |
4 |
| 1999-12-06 |
CWM.N0000 |
3.500 |
3.500 |
3.500 |
3.500 |
2 |
| 1999-12-03 |
CWM.N0000 |
3.500 |
3.500 |
3.500 |
3.500 |
6 |
| 1999-12-02 |
CWM.N0000 |
3.500 |
3.500 |
3.250 |
3.500 |
5 |
| 1999-12-01 |
CWM.N0000 |
3.500 |
3.500 |
3.500 |
3.500 |
2 |
| 1999-11-30 |
CWM.N0000 |
3.500 |
3.500 |
3.500 |
3.500 |
4 |
| 1999-11-29 |
CWM.N0000 |
3.500 |
3.500 |
3.500 |
3.500 |
12 |
| 1999-11-26 |
CWM.N0000 |
3.250 |
3.250 |
3.250 |
3.250 |
2 |
| 1999-11-25 |
CWM.N0000 |
3.250 |
3.250 |
3.250 |
3.250 |
2 |
| 1999-11-24 |
CWM.N0000 |
3.250 |
3.250 |
3.250 |
3.250 |
3 |
| 1999-11-19 |
CWM.N0000 |
3.000 |
3.000 |
3.000 |
3.000 |
1 |
| 1999-11-18 |
CWM.N0000 |
3.000 |
3.000 |
3.000 |
3.000 |
2 |
| 1999-11-17 |
CWM.N0000 |
3.000 |
3.000 |
3.000 |
3.000 |
3 |
| 1999-11-15 |
CWM.N0000 |
3.000 |
3.000 |
3.000 |
3.000 |
1 |
| 1999-11-12 |
CWM.N0000 |
3.750 |
3.750 |
2.000 |
2.250 |
5 |
| 1999-11-11 |
CWM.N0000 |
3.750 |
3.750 |
3.750 |
3.750 |
1 |
| 1999-11-08 |
CWM.N0000 |
3.750 |
3.750 |
3.750 |
3.750 |
1 |
| 1999-11-05 |
CWM.N0000 |
3.750 |
3.750 |
3.750 |
3.750 |
1 |
| 1999-11-03 |
CWM.N0000 |
4.000 |
4.000 |
4.000 |
4.000 |
1 |