C. W. MACKIE PLC (CWM) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2000-01-17 |
CWM.N0000 |
3.500 |
3.500 |
3.500 |
3.500 |
2 |
| 2000-01-14 |
CWM.N0000 |
3.250 |
3.250 |
3.250 |
3.250 |
1 |
| 2000-01-13 |
CWM.N0000 |
3.250 |
3.250 |
3.250 |
3.250 |
1 |
| 2000-01-11 |
CWM.N0000 |
3.250 |
3.250 |
3.250 |
3.250 |
1 |
| 2000-01-06 |
CWM.N0000 |
3.250 |
3.250 |
3.250 |
3.250 |
5 |
| 2000-01-05 |
CWM.N0000 |
3.250 |
3.250 |
3.250 |
3.250 |
6 |
| 2000-01-04 |
CWM.N0000 |
3.250 |
3.500 |
3.250 |
3.500 |
2 |
| 2000-01-03 |
CWM.N0000 |
3.250 |
3.250 |
3.000 |
3.250 |
5 |
| 1999-12-30 |
CWM.N0000 |
3.250 |
3.250 |
3.250 |
3.250 |
2 |
| 1999-12-27 |
CWM.N0000 |
3.250 |
3.250 |
3.250 |
3.250 |
5 |
| 1999-12-23 |
CWM.N0000 |
3.500 |
3.500 |
3.500 |
3.500 |
1 |
| 1999-12-21 |
CWM.N0000 |
3.500 |
3.500 |
3.500 |
3.500 |
1 |
| 1999-12-20 |
CWM.N0000 |
3.500 |
3.500 |
3.500 |
3.500 |
4 |
| 1999-12-17 |
CWM.N0000 |
3.500 |
3.500 |
3.500 |
3.500 |
8 |
| 1999-12-16 |
CWM.N0000 |
3.250 |
3.250 |
3.250 |
3.250 |
1 |
| 1999-12-15 |
CWM.N0000 |
3.500 |
3.500 |
3.250 |
3.500 |
6 |
| 1999-12-14 |
CWM.N0000 |
3.500 |
3.500 |
3.250 |
3.500 |
11 |
| 1999-12-13 |
CWM.N0000 |
3.750 |
3.750 |
3.500 |
3.500 |
23 |
| 1999-12-10 |
CWM.N0000 |
3.750 |
3.750 |
3.750 |
3.750 |
3 |
| 1999-12-09 |
CWM.N0000 |
3.750 |
3.750 |
3.750 |
3.750 |
5 |