C. W. MACKIE PLC (CWM) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2000-05-26 |
CWM.N0000 |
3.000 |
3.000 |
3.000 |
3.000 |
1 |
| 2000-05-24 |
CWM.N0000 |
2.750 |
2.750 |
2.750 |
2.750 |
4 |
| 2000-05-19 |
CWM.N0000 |
2.750 |
2.750 |
2.500 |
2.500 |
2 |
| 2000-05-12 |
CWM.N0000 |
2.500 |
2.500 |
2.500 |
2.500 |
2 |
| 2000-05-10 |
CWM.N0000 |
2.000 |
2.250 |
2.000 |
2.250 |
4 |
| 2000-05-09 |
CWM.N0000 |
2.000 |
2.500 |
2.000 |
2.500 |
4 |
| 2000-05-08 |
CWM.N0000 |
1.750 |
1.750 |
1.750 |
1.750 |
2 |
| 2000-05-05 |
CWM.N0000 |
2.250 |
2.250 |
2.000 |
2.000 |
5 |
| 2000-05-04 |
CWM.N0000 |
2.250 |
2.250 |
2.250 |
2.250 |
1 |
| 2000-05-03 |
CWM.N0000 |
2.500 |
2.500 |
2.500 |
2.500 |
3 |
| 2000-05-02 |
CWM.N0000 |
2.750 |
2.750 |
2.750 |
2.750 |
1 |
| 2000-04-28 |
CWM.N0000 |
2.750 |
2.750 |
2.750 |
2.750 |
2 |
| 2000-04-27 |
CWM.N0000 |
2.750 |
2.750 |
2.750 |
2.750 |
3 |
| 2000-04-24 |
CWM.N0000 |
2.750 |
2.750 |
2.750 |
2.750 |
2 |
| 2000-04-20 |
CWM.N0000 |
3.000 |
3.000 |
3.000 |
3.000 |
2 |
| 2000-04-17 |
CWM.N0000 |
2.750 |
3.250 |
2.750 |
3.250 |
5 |
| 2000-04-11 |
CWM.N0000 |
3.000 |
3.000 |
2.750 |
2.750 |
4 |
| 2000-04-10 |
CWM.N0000 |
2.750 |
2.750 |
2.750 |
2.750 |
1 |
| 2000-04-07 |
CWM.N0000 |
2.750 |
2.750 |
2.750 |
2.750 |
1 |
| 2000-04-06 |
CWM.N0000 |
2.750 |
2.750 |
2.750 |
2.750 |
1 |