C. W. MACKIE PLC (CWM) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2000-03-03 |
CWM.N0000 |
3.000 |
3.000 |
3.000 |
3.000 |
2 |
| 2000-03-02 |
CWM.N0000 |
2.750 |
2.750 |
2.750 |
2.750 |
3 |
| 2000-03-01 |
CWM.N0000 |
2.750 |
2.750 |
2.750 |
2.750 |
4 |
| 2000-02-29 |
CWM.N0000 |
2.500 |
2.750 |
2.500 |
2.750 |
3 |
| 2000-02-28 |
CWM.N0000 |
2.750 |
2.750 |
2.000 |
2.500 |
9 |
| 2000-02-25 |
CWM.N0000 |
3.000 |
3.000 |
3.000 |
3.000 |
17 |
| 2000-02-23 |
CWM.N0000 |
3.250 |
3.250 |
3.250 |
3.250 |
2 |
| 2000-02-22 |
CWM.N0000 |
3.000 |
3.000 |
3.000 |
3.000 |
2 |
| 2000-02-17 |
CWM.N0000 |
3.250 |
3.250 |
3.250 |
3.250 |
1 |
| 2000-02-16 |
CWM.N0000 |
3.250 |
3.250 |
3.250 |
3.250 |
1 |
| 2000-02-15 |
CWM.N0000 |
3.250 |
3.250 |
3.250 |
3.250 |
1 |
| 2000-02-09 |
CWM.N0000 |
3.250 |
3.250 |
3.000 |
3.000 |
4 |
| 2000-02-07 |
CWM.N0000 |
3.250 |
3.250 |
3.250 |
3.250 |
1 |
| 2000-02-03 |
CWM.N0000 |
3.250 |
3.500 |
3.250 |
3.250 |
9 |
| 2000-02-01 |
CWM.N0000 |
3.250 |
3.500 |
3.250 |
3.250 |
8 |
| 2000-01-31 |
CWM.N0000 |
3.000 |
3.250 |
3.000 |
3.250 |
3 |
| 2000-01-28 |
CWM.N0000 |
3.250 |
3.250 |
3.000 |
3.000 |
7 |
| 2000-01-27 |
CWM.N0000 |
3.250 |
3.250 |
3.250 |
3.250 |
2 |
| 2000-01-25 |
CWM.N0000 |
3.500 |
3.500 |
3.500 |
3.500 |
1 |
| 2000-01-18 |
CWM.N0000 |
3.500 |
3.500 |
3.500 |
3.500 |
1 |