C. W. MACKIE PLC (CWM) Historical

Date Symbol Open High Low Close Volume
2000-07-28 CWM.N0000 3.500 3.500 3.500 3.500 5
2000-07-27 CWM.N0000 3.250 3.250 3.250 3.250 3
2000-07-21 CWM.N0000 3.250 3.250 3.250 3.250 3
2000-07-20 CWM.N0000 3.250 3.250 3.250 3.250 3
2000-07-14 CWM.N0000 3.750 3.750 3.750 3.750 1
2000-07-10 CWM.N0000 3.500 3.500 3.500 3.500 4
2000-07-06 CWM.N0000 3.250 3.250 3.250 3.250 1
2000-07-05 CWM.N0000 3.500 3.500 3.250 3.250 2
2000-07-03 CWM.N0000 3.500 3.500 3.500 3.500 1
2000-06-30 CWM.N0000 3.500 3.500 3.500 3.500 3
2000-06-29 CWM.N0000 3.500 3.500 3.500 3.500 6
2000-06-26 CWM.N0000 3.750 3.750 3.750 3.750 1
2000-06-23 CWM.N0000 3.750 3.750 3.750 3.750 1
2000-06-22 CWM.N0000 3.750 4.000 3.750 3.750 7
2000-06-21 CWM.N0000 3.500 3.500 3.500 3.500 7
2000-06-20 CWM.N0000 3.250 3.500 3.250 3.500 2
2000-06-14 CWM.N0000 3.250 3.250 3.250 3.250 1
2000-06-13 CWM.N0000 3.250 3.250 3.250 3.250 3
2000-06-12 CWM.N0000 3.250 3.250 3.250 3.250 1
2000-06-09 CWM.N0000 3.250 3.250 3.250 3.250 7