C. W. MACKIE PLC (CWM) Historical

Date Symbol Open High Low Close Volume
2000-11-02 CWM.N0000 3.250 3.250 3.250 3.250 1
2000-10-31 CWM.N0000 3.250 3.250 3.250 3.250 3
2000-10-27 CWM.N0000 3.500 3.500 3.500 3.500 1
2000-10-26 CWM.N0000 3.500 3.500 3.500 3.500 1
2000-10-16 CWM.N0000 3.750 3.750 3.750 3.750 1
2000-10-13 CWM.N0000 3.500 3.500 3.500 3.500 3
2000-10-11 CWM.N0000 3.500 3.500 3.500 3.500 2
2000-10-10 CWM.N0000 3.750 3.750 3.750 3.750 1
2000-10-09 CWM.N0000 3.500 3.500 3.500 3.500 3
2000-10-05 CWM.N0000 3.750 3.750 3.750 3.750 2
2000-10-04 CWM.N0000 3.750 3.750 3.750 3.750 6
2000-10-03 CWM.N0000 3.750 3.750 3.500 3.500 3
2000-10-02 CWM.N0000 3.750 3.750 3.500 3.750 10
2000-09-29 CWM.N0000 3.500 3.500 3.500 3.500 12
2000-09-28 CWM.N0000 3.500 3.500 3.250 3.250 2
2000-09-27 CWM.N0000 3.250 3.250 3.250 3.250 1
2000-09-26 CWM.N0000 3.250 3.250 3.250 3.250 3
2000-09-25 CWM.N0000 3.250 3.250 3.250 3.250 5
2000-09-22 CWM.N0000 3.250 3.250 3.250 3.250 2
2000-09-21 CWM.N0000 3.250 3.250 3.250 3.250 2