C. W. MACKIE PLC (CWM) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2000-10-02 |
CWM.N0000 |
3.750 |
3.750 |
3.500 |
3.750 |
10 |
| 2000-09-29 |
CWM.N0000 |
3.500 |
3.500 |
3.500 |
3.500 |
12 |
| 2000-09-28 |
CWM.N0000 |
3.500 |
3.500 |
3.250 |
3.250 |
2 |
| 2000-09-27 |
CWM.N0000 |
3.250 |
3.250 |
3.250 |
3.250 |
1 |
| 2000-09-26 |
CWM.N0000 |
3.250 |
3.250 |
3.250 |
3.250 |
3 |
| 2000-09-25 |
CWM.N0000 |
3.250 |
3.250 |
3.250 |
3.250 |
5 |
| 2000-09-22 |
CWM.N0000 |
3.250 |
3.250 |
3.250 |
3.250 |
2 |
| 2000-09-21 |
CWM.N0000 |
3.250 |
3.250 |
3.250 |
3.250 |
2 |
| 2000-09-05 |
CWM.N0000 |
3.000 |
3.000 |
3.000 |
3.000 |
1 |
| 2000-08-31 |
CWM.N0000 |
3.000 |
3.000 |
3.000 |
3.000 |
2 |
| 2000-08-24 |
CWM.N0000 |
3.250 |
3.250 |
3.250 |
3.250 |
2 |
| 2000-08-22 |
CWM.N0000 |
3.000 |
3.000 |
3.000 |
3.000 |
7 |
| 2000-08-18 |
CWM.N0000 |
3.250 |
3.250 |
3.250 |
3.250 |
1 |
| 2000-08-17 |
CWM.N0000 |
3.000 |
3.000 |
3.000 |
3.000 |
2 |
| 2000-08-16 |
CWM.N0000 |
3.250 |
3.250 |
3.250 |
3.250 |
1 |
| 2000-08-15 |
CWM.N0000 |
3.000 |
3.000 |
3.000 |
3.000 |
1 |
| 2000-08-08 |
CWM.N0000 |
3.250 |
3.250 |
3.250 |
3.250 |
2 |
| 2000-08-07 |
CWM.N0000 |
3.250 |
3.250 |
3.250 |
3.250 |
1 |
| 2000-08-04 |
CWM.N0000 |
3.250 |
3.250 |
3.250 |
3.250 |
1 |
| 2000-07-31 |
CWM.N0000 |
3.500 |
3.500 |
3.500 |
3.500 |
4 |