C. W. MACKIE PLC (CWM) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2000-06-08 |
CWM.N0000 |
3.250 |
3.250 |
3.250 |
3.250 |
2 |
| 2000-06-07 |
CWM.N0000 |
3.250 |
3.250 |
3.250 |
3.250 |
2 |
| 2000-06-06 |
CWM.N0000 |
3.250 |
3.250 |
3.250 |
3.250 |
1 |
| 2000-06-05 |
CWM.N0000 |
3.250 |
3.500 |
3.250 |
3.250 |
9 |
| 2000-06-02 |
CWM.N0000 |
3.250 |
3.250 |
3.250 |
3.250 |
7 |
| 2000-06-01 |
CWM.N0000 |
3.250 |
3.250 |
3.250 |
3.250 |
3 |
| 2000-05-31 |
CWM.N0000 |
3.250 |
3.250 |
3.250 |
3.250 |
6 |
| 2000-05-30 |
CWM.N0000 |
3.000 |
3.000 |
3.000 |
3.000 |
7 |
| 2000-05-26 |
CWM.N0000 |
3.000 |
3.000 |
3.000 |
3.000 |
1 |
| 2000-05-24 |
CWM.N0000 |
2.750 |
2.750 |
2.750 |
2.750 |
4 |
| 2000-05-19 |
CWM.N0000 |
2.750 |
2.750 |
2.500 |
2.500 |
2 |
| 2000-05-12 |
CWM.N0000 |
2.500 |
2.500 |
2.500 |
2.500 |
2 |
| 2000-05-10 |
CWM.N0000 |
2.000 |
2.250 |
2.000 |
2.250 |
4 |
| 2000-05-09 |
CWM.N0000 |
2.000 |
2.500 |
2.000 |
2.500 |
4 |
| 2000-05-08 |
CWM.N0000 |
1.750 |
1.750 |
1.750 |
1.750 |
2 |
| 2000-05-05 |
CWM.N0000 |
2.250 |
2.250 |
2.000 |
2.000 |
5 |
| 2000-05-04 |
CWM.N0000 |
2.250 |
2.250 |
2.250 |
2.250 |
1 |
| 2000-05-03 |
CWM.N0000 |
2.500 |
2.500 |
2.500 |
2.500 |
3 |
| 2000-05-02 |
CWM.N0000 |
2.750 |
2.750 |
2.750 |
2.750 |
1 |
| 2000-04-28 |
CWM.N0000 |
2.750 |
2.750 |
2.750 |
2.750 |
2 |