C. W. MACKIE PLC (CWM) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2000-12-01 |
CWM.N0000 |
2.750 |
3.000 |
2.750 |
3.000 |
2 |
| 2000-11-28 |
CWM.N0000 |
3.000 |
3.000 |
3.000 |
3.000 |
1 |
| 2000-11-24 |
CWM.N0000 |
3.000 |
3.000 |
3.000 |
3.000 |
2 |
| 2000-11-22 |
CWM.N0000 |
3.000 |
3.000 |
3.000 |
3.000 |
2 |
| 2000-11-10 |
CWM.N0000 |
3.250 |
3.250 |
3.250 |
3.250 |
2 |
| 2000-11-07 |
CWM.N0000 |
3.000 |
3.250 |
3.000 |
3.250 |
2 |
| 2000-11-06 |
CWM.N0000 |
3.000 |
3.000 |
3.000 |
3.000 |
3 |
| 2000-11-03 |
CWM.N0000 |
3.250 |
3.250 |
3.250 |
3.250 |
3 |
| 2000-11-02 |
CWM.N0000 |
3.250 |
3.250 |
3.250 |
3.250 |
1 |
| 2000-10-31 |
CWM.N0000 |
3.250 |
3.250 |
3.250 |
3.250 |
3 |
| 2000-10-27 |
CWM.N0000 |
3.500 |
3.500 |
3.500 |
3.500 |
1 |
| 2000-10-26 |
CWM.N0000 |
3.500 |
3.500 |
3.500 |
3.500 |
1 |
| 2000-10-16 |
CWM.N0000 |
3.750 |
3.750 |
3.750 |
3.750 |
1 |
| 2000-10-13 |
CWM.N0000 |
3.500 |
3.500 |
3.500 |
3.500 |
3 |
| 2000-10-11 |
CWM.N0000 |
3.500 |
3.500 |
3.500 |
3.500 |
2 |
| 2000-10-10 |
CWM.N0000 |
3.750 |
3.750 |
3.750 |
3.750 |
1 |
| 2000-10-09 |
CWM.N0000 |
3.500 |
3.500 |
3.500 |
3.500 |
3 |
| 2000-10-05 |
CWM.N0000 |
3.750 |
3.750 |
3.750 |
3.750 |
2 |
| 2000-10-04 |
CWM.N0000 |
3.750 |
3.750 |
3.750 |
3.750 |
6 |
| 2000-10-03 |
CWM.N0000 |
3.750 |
3.750 |
3.500 |
3.500 |
3 |