C. W. MACKIE PLC (CWM) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2001-07-18 |
CWM.N0000 |
2.500 |
2.500 |
2.500 |
2.500 |
2 |
| 2001-07-16 |
CWM.N0000 |
2.500 |
2.500 |
2.500 |
2.500 |
2 |
| 2001-07-12 |
CWM.N0000 |
2.750 |
2.750 |
2.500 |
2.500 |
3 |
| 2001-07-11 |
CWM.N0000 |
2.250 |
2.250 |
2.250 |
2.250 |
6 |
| 2001-07-09 |
CWM.N0000 |
2.500 |
2.500 |
2.250 |
2.500 |
7 |
| 2001-07-06 |
CWM.N0000 |
2.750 |
2.750 |
2.750 |
2.750 |
1 |
| 2001-07-04 |
CWM.N0000 |
2.750 |
2.750 |
2.750 |
2.750 |
1 |
| 2001-07-02 |
CWM.N0000 |
2.500 |
2.500 |
2.500 |
2.500 |
7 |
| 2001-06-28 |
CWM.N0000 |
2.750 |
2.750 |
2.750 |
2.750 |
6 |
| 2001-06-27 |
CWM.N0000 |
2.750 |
3.250 |
2.750 |
3.250 |
6 |
| 2001-06-26 |
CWM.N0000 |
2.750 |
2.750 |
2.750 |
2.750 |
13 |
| 2001-06-25 |
CWM.N0000 |
2.750 |
3.000 |
2.750 |
3.000 |
22 |
| 2001-06-21 |
CWM.N0000 |
2.500 |
2.750 |
2.500 |
2.750 |
7 |
| 2001-06-15 |
CWM.N0000 |
2.500 |
2.500 |
2.500 |
2.500 |
2 |
| 2001-06-12 |
CWM.N0000 |
2.500 |
2.500 |
2.500 |
2.500 |
7 |
| 2001-06-08 |
CWM.N0000 |
2.500 |
2.500 |
2.500 |
2.500 |
1 |
| 2001-06-07 |
CWM.N0000 |
2.500 |
2.500 |
2.500 |
2.500 |
1 |
| 2001-06-04 |
CWM.N0000 |
2.250 |
2.500 |
2.250 |
2.500 |
3 |
| 2001-06-01 |
CWM.N0000 |
2.250 |
2.500 |
2.250 |
2.500 |
4 |
| 2001-05-31 |
CWM.N0000 |
2.500 |
2.500 |
2.500 |
2.500 |
3 |