C. W. MACKIE PLC (CWM) Historical

Date Symbol Open High Low Close Volume
2002-01-03 CWM.N0000 4.000 4.000 3.750 3.750 7
2002-01-02 CWM.N0000 4.250 4.250 3.750 4.000 14
2001-12-31 CWM.N0000 4.000 4.250 4.000 4.250 13
2001-12-28 CWM.N0000 4.250 4.250 4.250 4.250 1
2001-12-27 CWM.N0000 4.000 4.250 4.000 4.000 13
2001-12-21 CWM.N0000 3.500 3.750 3.500 3.750 3
2001-12-20 CWM.N0000 3.750 3.750 3.750 3.750 2
2001-12-19 CWM.N0000 3.750 3.750 3.250 3.250 12
2001-12-18 CWM.N0000 4.000 4.250 3.500 4.000 19
2001-12-17 CWM.N0000 4.500 4.500 4.250 4.250 8
2001-12-14 CWM.N0000 4.000 5.000 4.000 5.000 14
2001-12-13 CWM.N0000 4.250 4.250 4.000 4.250 8
2001-12-12 CWM.N0000 5.250 5.250 4.500 4.500 14
2001-12-11 CWM.N0000 4.750 5.000 4.250 5.000 33
2001-12-10 CWM.N0000 5.000 6.750 4.250 4.750 40
2001-12-07 CWM.N0000 3.750 4.750 3.750 4.750 20
2001-12-05 CWM.N0000 3.250 3.250 3.250 3.250 6
2001-12-04 CWM.N0000 3.000 3.250 3.000 3.000 15
2001-12-03 CWM.N0000 3.250 3.500 3.250 3.250 8
2001-11-29 CWM.N0000 3.250 3.250 3.250 3.250 4