C. W. MACKIE PLC (CWM) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2001-08-10 |
CWM.N0000 |
2.250 |
2.250 |
2.250 |
2.250 |
2 |
| 2001-08-08 |
CWM.N0000 |
2.250 |
2.250 |
2.250 |
2.250 |
1 |
| 2001-08-07 |
CWM.N0000 |
2.500 |
2.500 |
2.500 |
2.500 |
1 |
| 2001-08-06 |
CWM.N0000 |
2.500 |
2.500 |
2.500 |
2.500 |
1 |
| 2001-07-30 |
CWM.N0000 |
2.500 |
2.500 |
2.500 |
2.500 |
1 |
| 2001-07-23 |
CWM.N0000 |
2.250 |
2.500 |
2.250 |
2.500 |
2 |
| 2001-07-20 |
CWM.N0000 |
2.250 |
2.250 |
2.250 |
2.250 |
8 |
| 2001-07-19 |
CWM.N0000 |
2.250 |
2.250 |
2.250 |
2.250 |
11 |
| 2001-07-18 |
CWM.N0000 |
2.500 |
2.500 |
2.500 |
2.500 |
2 |
| 2001-07-16 |
CWM.N0000 |
2.500 |
2.500 |
2.500 |
2.500 |
2 |
| 2001-07-12 |
CWM.N0000 |
2.750 |
2.750 |
2.500 |
2.500 |
3 |
| 2001-07-11 |
CWM.N0000 |
2.250 |
2.250 |
2.250 |
2.250 |
6 |
| 2001-07-09 |
CWM.N0000 |
2.500 |
2.500 |
2.250 |
2.500 |
7 |
| 2001-07-06 |
CWM.N0000 |
2.750 |
2.750 |
2.750 |
2.750 |
1 |
| 2001-07-04 |
CWM.N0000 |
2.750 |
2.750 |
2.750 |
2.750 |
1 |
| 2001-07-02 |
CWM.N0000 |
2.500 |
2.500 |
2.500 |
2.500 |
7 |
| 2001-06-28 |
CWM.N0000 |
2.750 |
2.750 |
2.750 |
2.750 |
6 |
| 2001-06-27 |
CWM.N0000 |
2.750 |
3.250 |
2.750 |
3.250 |
6 |
| 2001-06-26 |
CWM.N0000 |
2.750 |
2.750 |
2.750 |
2.750 |
13 |
| 2001-06-25 |
CWM.N0000 |
2.750 |
3.000 |
2.750 |
3.000 |
22 |