C. W. MACKIE PLC (CWM) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2002-01-18 |
CWM.N0000 |
3.250 |
3.250 |
3.250 |
3.250 |
1 |
| 2002-01-17 |
CWM.N0000 |
3.250 |
3.250 |
3.000 |
3.250 |
4 |
| 2002-01-15 |
CWM.N0000 |
3.750 |
3.750 |
3.250 |
3.250 |
10 |
| 2002-01-11 |
CWM.N0000 |
3.750 |
3.750 |
3.750 |
3.750 |
8 |
| 2002-01-09 |
CWM.N0000 |
3.750 |
3.750 |
3.750 |
3.750 |
4 |
| 2002-01-08 |
CWM.N0000 |
4.000 |
4.000 |
4.000 |
4.000 |
4 |
| 2002-01-07 |
CWM.N0000 |
3.750 |
3.750 |
3.750 |
3.750 |
1 |
| 2002-01-04 |
CWM.N0000 |
3.750 |
3.750 |
3.750 |
3.750 |
1 |
| 2002-01-03 |
CWM.N0000 |
4.000 |
4.000 |
3.750 |
3.750 |
7 |
| 2002-01-02 |
CWM.N0000 |
4.250 |
4.250 |
3.750 |
4.000 |
14 |
| 2001-12-31 |
CWM.N0000 |
4.000 |
4.250 |
4.000 |
4.250 |
13 |
| 2001-12-28 |
CWM.N0000 |
4.250 |
4.250 |
4.250 |
4.250 |
1 |
| 2001-12-27 |
CWM.N0000 |
4.000 |
4.250 |
4.000 |
4.000 |
13 |
| 2001-12-21 |
CWM.N0000 |
3.500 |
3.750 |
3.500 |
3.750 |
3 |
| 2001-12-20 |
CWM.N0000 |
3.750 |
3.750 |
3.750 |
3.750 |
2 |
| 2001-12-19 |
CWM.N0000 |
3.750 |
3.750 |
3.250 |
3.250 |
12 |
| 2001-12-18 |
CWM.N0000 |
4.000 |
4.250 |
3.500 |
4.000 |
19 |
| 2001-12-17 |
CWM.N0000 |
4.500 |
4.500 |
4.250 |
4.250 |
8 |
| 2001-12-14 |
CWM.N0000 |
4.000 |
5.000 |
4.000 |
5.000 |
14 |
| 2001-12-13 |
CWM.N0000 |
4.250 |
4.250 |
4.000 |
4.250 |
8 |