C. W. MACKIE PLC (CWM) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2002-09-06 |
CWM.N0000 |
4.000 |
4.250 |
4.000 |
4.250 |
8 |
| 2002-09-05 |
CWM.N0000 |
4.000 |
4.250 |
4.000 |
4.000 |
9 |
| 2002-09-04 |
CWM.N0000 |
3.750 |
4.250 |
3.750 |
4.000 |
18 |
| 2002-09-03 |
CWM.N0000 |
3.750 |
3.750 |
3.500 |
3.500 |
13 |
| 2002-09-02 |
CWM.N0000 |
3.750 |
3.750 |
3.750 |
3.750 |
1 |
| 2002-08-30 |
CWM.N0000 |
4.000 |
4.000 |
3.750 |
3.750 |
2 |
| 2002-08-29 |
CWM.N0000 |
4.000 |
4.000 |
3.750 |
3.750 |
2 |
| 2002-08-28 |
CWM.N0000 |
4.000 |
4.000 |
4.000 |
4.000 |
1 |
| 2002-08-27 |
CWM.N0000 |
2.500 |
4.750 |
2.500 |
4.750 |
2 |
| 2002-06-12 |
CWM.N0000 |
3.750 |
4.750 |
3.750 |
3.750 |
40 |
| 2002-06-11 |
CWM.N0000 |
3.000 |
3.750 |
3.000 |
3.750 |
38 |
| 2002-06-07 |
CWM.N0000 |
3.000 |
3.000 |
3.000 |
3.000 |
4 |
| 2002-06-06 |
CWM.N0000 |
3.500 |
3.500 |
3.250 |
3.250 |
4 |
| 2002-05-23 |
CWM.N0000 |
3.000 |
3.250 |
3.000 |
3.250 |
2 |
| 2002-05-22 |
CWM.N0000 |
3.000 |
3.000 |
3.000 |
3.000 |
1 |
| 2002-05-17 |
CWM.N0000 |
3.250 |
3.250 |
3.250 |
3.250 |
3 |
| 2002-05-15 |
CWM.N0000 |
3.250 |
3.250 |
3.000 |
3.000 |
2 |
| 2002-05-10 |
CWM.N0000 |
3.000 |
3.000 |
3.000 |
3.000 |
5 |
| 2002-05-09 |
CWM.N0000 |
3.000 |
3.000 |
3.000 |
3.000 |
2 |
| 2002-05-07 |
CWM.N0000 |
3.000 |
3.000 |
3.000 |
3.000 |
1 |