C. W. MACKIE PLC (CWM) Historical

Date Symbol Open High Low Close Volume
2002-10-31 CWM.N0000 4.000 4.000 4.000 4.000 3
2002-10-30 CWM.N0000 4.000 4.000 4.000 4.000 2
2002-10-29 CWM.N0000 4.000 4.000 4.000 4.000 3
2002-10-25 CWM.N0000 4.000 4.000 4.000 4.000 1
2002-10-23 CWM.N0000 4.250 4.250 4.000 4.000 4
2002-10-22 CWM.N0000 4.000 4.000 4.000 4.000 1
2002-10-21 CWM.N0000 4.000 4.000 4.000 4.000 1
2002-10-18 CWM.N0000 4.000 4.000 4.000 4.000 1
2002-10-17 CWM.N0000 4.000 4.000 4.000 4.000 5
2002-10-16 CWM.N0000 4.500 4.500 4.250 4.250 2
2002-10-15 CWM.N0000 4.250 4.250 4.250 4.250 1
2002-10-14 CWM.N0000 4.250 4.250 4.000 4.000 3
2002-10-11 CWM.N0000 4.250 4.250 4.250 4.250 3
2002-10-09 CWM.N0000 4.250 4.250 4.250 4.250 3
2002-10-04 CWM.N0000 4.750 4.750 4.250 4.500 7
2002-10-03 CWM.N0000 4.250 4.500 4.250 4.500 5
2002-10-02 CWM.N0000 4.250 4.250 4.000 4.000 8
2002-10-01 CWM.N0000 4.500 4.500 4.500 4.500 2
2002-09-30 CWM.N0000 4.500 4.500 4.500 4.500 2
2002-09-27 CWM.N0000 4.500 4.500 4.500 4.500 7