C. W. MACKIE PLC (CWM) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2002-05-03 |
CWM.N0000 |
3.000 |
3.000 |
3.000 |
3.000 |
4 |
| 2002-04-30 |
CWM.N0000 |
3.250 |
3.250 |
3.000 |
3.000 |
3 |
| 2002-04-25 |
CWM.N0000 |
3.250 |
3.250 |
3.000 |
3.250 |
6 |
| 2002-04-24 |
CWM.N0000 |
3.250 |
3.250 |
3.250 |
3.250 |
3 |
| 2002-04-23 |
CWM.N0000 |
3.250 |
3.250 |
3.250 |
3.250 |
1 |
| 2002-04-22 |
CWM.N0000 |
3.250 |
3.250 |
3.250 |
3.250 |
1 |
| 2002-04-16 |
CWM.N0000 |
3.250 |
3.250 |
3.250 |
3.250 |
1 |
| 2002-04-11 |
CWM.N0000 |
3.250 |
3.250 |
3.250 |
3.250 |
3 |
| 2002-04-10 |
CWM.N0000 |
3.250 |
3.250 |
3.250 |
3.250 |
1 |
| 2002-04-08 |
CWM.N0000 |
3.250 |
3.250 |
3.250 |
3.250 |
1 |
| 2002-04-04 |
CWM.N0000 |
3.250 |
3.250 |
3.250 |
3.250 |
1 |
| 2002-04-01 |
CWM.N0000 |
3.250 |
3.250 |
3.250 |
3.250 |
3 |
| 2002-03-27 |
CWM.N0000 |
3.250 |
3.250 |
3.250 |
3.250 |
1 |
| 2002-03-26 |
CWM.N0000 |
3.500 |
3.500 |
3.250 |
3.250 |
7 |
| 2002-03-25 |
CWM.N0000 |
3.750 |
4.000 |
3.500 |
3.500 |
7 |
| 2002-03-22 |
CWM.N0000 |
3.500 |
3.750 |
3.500 |
3.750 |
3 |
| 2002-03-21 |
CWM.N0000 |
3.750 |
3.750 |
3.500 |
3.500 |
2 |
| 2002-03-20 |
CWM.N0000 |
3.500 |
3.500 |
3.500 |
3.500 |
9 |
| 2002-03-15 |
CWM.N0000 |
3.250 |
3.250 |
3.250 |
3.250 |
2 |
| 2002-03-14 |
CWM.N0000 |
3.250 |
3.250 |
3.250 |
3.250 |
1 |