C. W. MACKIE PLC (CWM) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2003-01-13 |
CWM.N0000 |
3.500 |
3.500 |
3.500 |
3.500 |
2 |
| 2003-01-09 |
CWM.N0000 |
3.500 |
3.500 |
3.500 |
3.500 |
2 |
| 2003-01-06 |
CWM.N0000 |
3.500 |
3.500 |
3.500 |
3.500 |
1 |
| 2003-01-03 |
CWM.N0000 |
3.750 |
3.750 |
3.500 |
3.500 |
5 |
| 2002-12-27 |
CWM.N0000 |
3.750 |
3.750 |
3.750 |
3.750 |
1 |
| 2002-12-26 |
CWM.N0000 |
3.250 |
3.250 |
3.250 |
3.250 |
2 |
| 2002-12-16 |
CWM.N0000 |
3.000 |
3.000 |
3.000 |
3.000 |
1 |
| 2002-12-11 |
CWM.N0000 |
3.000 |
3.000 |
3.000 |
3.000 |
1 |
| 2002-11-28 |
CWM.N0000 |
3.750 |
4.000 |
3.750 |
4.000 |
2 |
| 2002-11-27 |
CWM.N0000 |
3.750 |
3.750 |
3.750 |
3.750 |
1 |
| 2002-11-20 |
CWM.N0000 |
3.750 |
3.750 |
3.750 |
3.750 |
1 |
| 2002-11-18 |
CWM.N0000 |
3.750 |
3.750 |
3.750 |
3.750 |
2 |
| 2002-11-15 |
CWM.N0000 |
3.750 |
3.750 |
3.750 |
3.750 |
3 |
| 2002-11-14 |
CWM.N0000 |
3.750 |
3.750 |
3.750 |
3.750 |
2 |
| 2002-11-13 |
CWM.N0000 |
3.750 |
3.750 |
3.750 |
3.750 |
1 |
| 2002-11-11 |
CWM.N0000 |
3.750 |
3.750 |
3.750 |
3.750 |
2 |
| 2002-11-08 |
CWM.N0000 |
3.750 |
3.750 |
3.750 |
3.750 |
2 |
| 2002-11-06 |
CWM.N0000 |
4.000 |
4.000 |
4.000 |
4.000 |
2 |
| 2002-11-05 |
CWM.N0000 |
4.000 |
4.000 |
4.000 |
4.000 |
1 |
| 2002-11-01 |
CWM.N0000 |
4.000 |
4.000 |
4.000 |
4.000 |
5 |