C. W. MACKIE PLC (CWM) Historical

Date Symbol Open High Low Close Volume
2002-10-11 CWM.N0000 4.250 4.250 4.250 4.250 3
2002-10-09 CWM.N0000 4.250 4.250 4.250 4.250 3
2002-10-04 CWM.N0000 4.750 4.750 4.250 4.500 7
2002-10-03 CWM.N0000 4.250 4.500 4.250 4.500 5
2002-10-02 CWM.N0000 4.250 4.250 4.000 4.000 8
2002-10-01 CWM.N0000 4.500 4.500 4.500 4.500 2
2002-09-30 CWM.N0000 4.500 4.500 4.500 4.500 2
2002-09-27 CWM.N0000 4.500 4.500 4.500 4.500 7
2002-09-26 CWM.N0000 4.500 4.500 4.500 4.500 6
2002-09-25 CWM.N0000 4.750 4.750 4.500 4.750 9
2002-09-24 CWM.N0000 4.500 4.750 4.500 4.750 13
2002-09-23 CWM.N0000 4.500 4.500 4.250 4.250 6
2002-09-19 CWM.N0000 4.250 4.500 4.250 4.500 11
2002-09-18 CWM.N0000 4.250 4.250 4.250 4.250 6
2002-09-17 CWM.N0000 4.250 4.250 4.250 4.250 14
2002-09-16 CWM.N0000 4.250 4.250 4.250 4.250 7
2002-09-13 CWM.N0000 4.250 4.250 4.250 4.250 16
2002-09-12 CWM.N0000 4.250 4.250 4.000 4.000 7
2002-09-11 CWM.N0000 4.250 4.250 4.250 4.250 1
2002-09-10 CWM.N0000 4.000 4.250 4.000 4.250 6