C. W. MACKIE PLC (CWM) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2002-10-11 |
CWM.N0000 |
4.250 |
4.250 |
4.250 |
4.250 |
3 |
2002-10-09 |
CWM.N0000 |
4.250 |
4.250 |
4.250 |
4.250 |
3 |
2002-10-04 |
CWM.N0000 |
4.750 |
4.750 |
4.250 |
4.500 |
7 |
2002-10-03 |
CWM.N0000 |
4.250 |
4.500 |
4.250 |
4.500 |
5 |
2002-10-02 |
CWM.N0000 |
4.250 |
4.250 |
4.000 |
4.000 |
8 |
2002-10-01 |
CWM.N0000 |
4.500 |
4.500 |
4.500 |
4.500 |
2 |
2002-09-30 |
CWM.N0000 |
4.500 |
4.500 |
4.500 |
4.500 |
2 |
2002-09-27 |
CWM.N0000 |
4.500 |
4.500 |
4.500 |
4.500 |
7 |
2002-09-26 |
CWM.N0000 |
4.500 |
4.500 |
4.500 |
4.500 |
6 |
2002-09-25 |
CWM.N0000 |
4.750 |
4.750 |
4.500 |
4.750 |
9 |
2002-09-24 |
CWM.N0000 |
4.500 |
4.750 |
4.500 |
4.750 |
13 |
2002-09-23 |
CWM.N0000 |
4.500 |
4.500 |
4.250 |
4.250 |
6 |
2002-09-19 |
CWM.N0000 |
4.250 |
4.500 |
4.250 |
4.500 |
11 |
2002-09-18 |
CWM.N0000 |
4.250 |
4.250 |
4.250 |
4.250 |
6 |
2002-09-17 |
CWM.N0000 |
4.250 |
4.250 |
4.250 |
4.250 |
14 |
2002-09-16 |
CWM.N0000 |
4.250 |
4.250 |
4.250 |
4.250 |
7 |
2002-09-13 |
CWM.N0000 |
4.250 |
4.250 |
4.250 |
4.250 |
16 |
2002-09-12 |
CWM.N0000 |
4.250 |
4.250 |
4.000 |
4.000 |
7 |
2002-09-11 |
CWM.N0000 |
4.250 |
4.250 |
4.250 |
4.250 |
1 |
2002-09-10 |
CWM.N0000 |
4.000 |
4.250 |
4.000 |
4.250 |
6 |