C. W. MACKIE PLC (CWM) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2002-11-15 |
CWM.N0000 |
3.750 |
3.750 |
3.750 |
3.750 |
3 |
| 2002-11-14 |
CWM.N0000 |
3.750 |
3.750 |
3.750 |
3.750 |
2 |
| 2002-11-13 |
CWM.N0000 |
3.750 |
3.750 |
3.750 |
3.750 |
1 |
| 2002-11-11 |
CWM.N0000 |
3.750 |
3.750 |
3.750 |
3.750 |
2 |
| 2002-11-08 |
CWM.N0000 |
3.750 |
3.750 |
3.750 |
3.750 |
2 |
| 2002-11-06 |
CWM.N0000 |
4.000 |
4.000 |
4.000 |
4.000 |
2 |
| 2002-11-05 |
CWM.N0000 |
4.000 |
4.000 |
4.000 |
4.000 |
1 |
| 2002-11-01 |
CWM.N0000 |
4.000 |
4.000 |
4.000 |
4.000 |
5 |
| 2002-10-31 |
CWM.N0000 |
4.000 |
4.000 |
4.000 |
4.000 |
3 |
| 2002-10-30 |
CWM.N0000 |
4.000 |
4.000 |
4.000 |
4.000 |
2 |
| 2002-10-29 |
CWM.N0000 |
4.000 |
4.000 |
4.000 |
4.000 |
3 |
| 2002-10-25 |
CWM.N0000 |
4.000 |
4.000 |
4.000 |
4.000 |
1 |
| 2002-10-23 |
CWM.N0000 |
4.250 |
4.250 |
4.000 |
4.000 |
4 |
| 2002-10-22 |
CWM.N0000 |
4.000 |
4.000 |
4.000 |
4.000 |
1 |
| 2002-10-21 |
CWM.N0000 |
4.000 |
4.000 |
4.000 |
4.000 |
1 |
| 2002-10-18 |
CWM.N0000 |
4.000 |
4.000 |
4.000 |
4.000 |
1 |
| 2002-10-17 |
CWM.N0000 |
4.000 |
4.000 |
4.000 |
4.000 |
5 |
| 2002-10-16 |
CWM.N0000 |
4.500 |
4.500 |
4.250 |
4.250 |
2 |
| 2002-10-15 |
CWM.N0000 |
4.250 |
4.250 |
4.250 |
4.250 |
1 |
| 2002-10-14 |
CWM.N0000 |
4.250 |
4.250 |
4.000 |
4.000 |
3 |