C. W. MACKIE PLC (CWM) Historical

Date Symbol Open High Low Close Volume
1999-10-15 CWM.N0000 4.000 4.000 4.000 4.000 6
1999-10-12 CWM.N0000 4.000 4.000 4.000 4.000 2
1999-10-08 CWM.N0000 4.000 4.000 4.000 4.000 1
1999-10-05 CWM.N0000 4.250 4.250 4.250 4.250 1
1999-09-28 CWM.N0000 4.250 4.250 4.250 4.250 1
1999-09-15 CWM.N0000 4.250 4.250 4.250 4.250 2
1999-09-14 CWM.N0000 4.250 4.250 4.250 4.250 3
1999-09-10 CWM.N0000 4.500 4.500 4.250 4.250 4
1999-09-07 CWM.N0000 4.500 4.500 4.500 4.500 2
1999-09-02 CWM.N0000 4.500 4.500 4.500 4.500 1
1999-08-24 CWM.N0000 4.500 4.500 4.250 4.250 3
1999-08-23 CWM.N0000 4.500 4.500 4.500 4.500 1
1999-08-20 CWM.N0000 4.750 4.750 4.500 4.500 2
1999-08-19 CWM.N0000 4.750 4.750 4.750 4.750 1
1999-08-18 CWM.N0000 4.750 4.750 4.750 4.750 1
1999-08-17 CWM.N0000 5.000 5.000 5.000 5.000 4
1999-08-16 CWM.N0000 5.000 5.250 5.000 5.000 8
1999-08-13 CWM.N0000 5.000 5.000 5.000 5.000 2
1999-08-12 CWM.N0000 5.000 5.000 5.000 5.000 4
1999-08-11 CWM.N0000 5.000 5.000 5.000 5.000 2