C. W. MACKIE PLC (CWM) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
1999-05-12 |
CWM.N0000 |
5.500 |
5.500 |
5.500 |
5.500 |
1 |
1999-05-07 |
CWM.N0000 |
5.500 |
5.500 |
5.500 |
5.500 |
1 |
1999-04-23 |
CWM.N0000 |
6.000 |
6.000 |
6.000 |
6.000 |
1 |
1999-03-29 |
CWM.N0000 |
6.000 |
6.000 |
6.000 |
6.000 |
2 |
1999-03-26 |
CWM.N0000 |
6.000 |
6.000 |
6.000 |
6.000 |
2 |
1999-03-17 |
CWM.N0000 |
7.000 |
7.000 |
6.500 |
6.500 |
3 |
1999-03-15 |
CWM.N0000 |
7.000 |
7.000 |
7.000 |
7.000 |
1 |
1999-03-10 |
CWM.N0000 |
7.000 |
7.000 |
7.000 |
7.000 |
2 |
1999-03-09 |
CWM.N0000 |
7.250 |
7.250 |
7.250 |
7.250 |
2 |
1999-03-08 |
CWM.N0000 |
7.250 |
7.250 |
7.250 |
7.250 |
1 |
1999-03-05 |
CWM.N0000 |
7.250 |
7.250 |
7.250 |
7.250 |
1 |
1999-03-04 |
CWM.N0000 |
7.500 |
7.500 |
7.500 |
7.500 |
1 |
1999-03-03 |
CWM.N0000 |
7.750 |
7.750 |
7.500 |
7.500 |
2 |
1999-02-26 |
CWM.N0000 |
7.500 |
7.500 |
7.500 |
7.500 |
1 |
1999-02-23 |
CWM.N0000 |
7.500 |
7.500 |
7.500 |
7.500 |
1 |
1999-02-19 |
CWM.N0000 |
7.500 |
7.500 |
7.500 |
7.500 |
1 |
1999-02-15 |
CWM.N0000 |
7.750 |
7.750 |
7.750 |
7.750 |
1 |
1999-02-11 |
CWM.N0000 |
7.500 |
7.500 |
7.500 |
7.500 |
3 |
1999-02-10 |
CWM.N0000 |
7.750 |
7.750 |
7.750 |
7.750 |
1 |
1999-02-02 |
CWM.N0000 |
7.750 |
7.750 |
7.750 |
7.750 |
1 |